price
DO
NASDAQ · DOGZ
Dogness (International) Corporation
Consumer Cyclical · Leisure
$0.89
Up+$0.01 (+1.14%)
Updated Sep 19, 2026, 5:22 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.32M
- P/E ratio
- -29.51
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.75
- Volume
- 10.42K
- Avg. volume
- 303.62K
Price performance
DOGZ price history
1M range · 20 trading sessions · Daily adjusted prices
DOGZ closed at $0.89 after 20 trading sessions, down 15.24% for the selected period.
- Last close
- $0.89
- Period change
- -15.24%
- Period low
- $0.88
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.87 | $0.9175 | $0.87 | $0.89 | 10.42K |
| Sep 17, 2026 | $0.88 | $0.91 | $0.87 | $0.88 | 20.67K |
| Sep 16, 2026 | $0.88 | $0.9099 | $0.88 | $0.89 | 11.94K |
| Sep 15, 2026 | $0.912 | $0.9186 | $0.888 | $0.8988 | 22.3K |
| Sep 14, 2026 | $0.913 | $0.9899 | $0.912 | $0.92 | 10.51K |
| Sep 11, 2026 | $0.926 | $0.94 | $0.913 | $0.913 | 11.59K |
| Sep 10, 2026 | $0.9417 | $0.945 | $0.9234 | $0.9301 | 6.53K |
| Sep 9, 2026 | $0.96 | $0.9616 | $0.95 | $0.95 | 9.17K |
| Sep 8, 2026 | $0.98 | $0.99 | $0.95 | $0.965 | 32.08K |
| Sep 4, 2026 | $0.9901 | $1.00 | $0.95 | $0.975 | 19.44K |
| Sep 3, 2026 | $1.00 | $1.02 | $0.995 | $1.00 | 10.45K |
| Sep 2, 2026 | $1.00 | $1.02 | $0.98 | $0.98 | 10.68K |
| Sep 1, 2026 | $1.04 | $1.04 | $0.99 | $1.00 | 15.77K |
| Aug 31, 2026 | $1.02 | $1.06 | $1.00 | $1.05 | 28.94K |
| Aug 28, 2026 | $1.01 | $1.06 | $1.00 | $1.03 | 10.22K |
| Aug 27, 2026 | $0.99 | $1.05 | $0.99 | $1.02 | 22.1K |
| Aug 26, 2026 | $1.01 | $1.02 | $0.96 | $0.9985 | 30.32K |
| Aug 25, 2026 | $1.02 | $1.03 | $1.01 | $1.01 | 34.81K |
| Aug 24, 2026 | $1.04 | $1.055 | $1.02 | $1.03 | 36.43K |
| Aug 21, 2026 | $1.07 | $1.10 | $1.04 | $1.05 | 50.47K |
Latest DOGZ news
The latest Smart Investors Daily articles mentioning DOGZ.
Stock researchCompany · Earnings
Loading stock research…