dividends
NASDAQ · DOC
Healthpeak Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$20.16
Up+$0.16 (+0.77%)
Updated Sep 16, 2026, 6:17 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.59B
- P/E ratio
- -303.92
- Dividend yield
- 6.06%
- 52-week range
- $15.70 – $22.95
- Volume
- 4.26M
- Avg. volume
- 8.07M
Price performance
DOC price history
1M range · 20 trading sessions · Daily adjusted prices
DOC closed at $20.16 after 20 trading sessions, down 1.37% for the selected period.
- Last close
- $20.16
- Period change
- -1.37%
- Period low
- $20.16
- Period high
- $21.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.26 | $20.395 | $20.03 | $20.16 | 4.26M |
| Sep 14, 2026 | $20.25 | $20.49 | $20.07 | $20.37 | 3.59M |
| Sep 11, 2026 | $20.51 | $20.55 | $20.21 | $20.30 | 3.57M |
| Sep 10, 2026 | $20.47 | $20.585 | $20.29 | $20.37 | 3.86M |
| Sep 9, 2026 | $20.48 | $20.565 | $20.195 | $20.39 | 3.84M |
| Sep 8, 2026 | $20.50 | $20.705 | $20.45 | $20.51 | 3.58M |
| Sep 4, 2026 | $20.94 | $21.15 | $20.62 | $20.65 | 3.17M |
| Sep 3, 2026 | $21.21 | $21.28 | $20.815 | $21.03 | 4.26M |
| Sep 2, 2026 | $20.72 | $21.125 | $20.62 | $21.03 | 5.64M |
| Sep 1, 2026 | $20.80 | $21.03 | $20.66 | $20.82 | 4.5M |
| Aug 31, 2026 | $20.87 | $20.9952 | $20.685 | $20.82 | 5.6M |
| Aug 28, 2026 | $21.34 | $21.37 | $20.94 | $20.96 | 3.09M |
| Aug 27, 2026 | $21.46 | $21.54 | $21.21 | $21.22 | 3.43M |
| Aug 26, 2026 | $21.66 | $21.80 | $21.52 | $21.58 | 4.3M |
| Aug 25, 2026 | $21.72 | $21.78 | $21.495 | $21.66 | 4.21M |
| Aug 24, 2026 | $21.54 | $21.765 | $21.405 | $21.63 | 4.03M |
| Aug 21, 2026 | $21.30 | $21.425 | $20.97 | $21.40 | 5.75M |
| Aug 20, 2026 | $20.69 | $21.32 | $20.69 | $21.20 | 4.81M |
| Aug 19, 2026 | $20.53 | $20.77 | $20.47 | $20.76 | 3.36M |
| Aug 18, 2026 | $20.40 | $20.755 | $20.40 | $20.44 | 4.45M |
Latest DOC news
The latest Smart Investors Daily articles mentioning DOC.
Stock researchCompany · Earnings
Loading stock research…