NASDAQ · DNTH

Dianthus Therapeutics, Inc.

Healthcare · Biotechnology

$82.70

Up+$3.11 (+3.76%)

Updated Nov 4, 2026, 11:16 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNTH

DNTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DNTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$83.21	$86.17	$81.57	$82.70	1.53M
Nov 2, 2026	$82.46	$84.56	$80.75	$82.25	837.8K
Oct 30, 2026	$81.29	$83.73	$80.575	$82.38	496.89K
Oct 29, 2026	$82.87	$84.6959	$81.875	$82.70	849.06K
Oct 28, 2026	$77.82	$82.45	$77.26	$82.31	658.44K
Oct 27, 2026	$79.55	$81.10	$78.64	$79.52	748.69K
Oct 26, 2026	$77.87	$79.90	$77.05	$79.33	501.18K
Oct 23, 2026	$76.03	$78.155	$76.02	$76.78	379.23K
Oct 22, 2026	$77.13	$78.96	$75.40	$78.53	1.48M
Oct 21, 2026	$78.89	$80.7411	$77.26	$78.10	1.19M
Oct 20, 2026	$74.61	$79.93	$73.165	$78.75	1.87M
Oct 19, 2026	$73.55	$76.04	$72.125	$74.54	972.52K
Oct 16, 2026	$74.41	$75.3435	$69.43	$72.09	1.05M
Oct 15, 2026	$75.77	$77.55	$72.67	$74.53	943.58K
Oct 14, 2026	$77.17	$78.78	$74.47	$74.76	977.33K
Oct 13, 2026	$81.42	$81.46	$77.25	$77.58	1.32M
Oct 12, 2026	$81.77	$83.765	$80.91	$81.57	853.95K
Oct 9, 2026	$82.36	$85.20	$82.13	$82.37	738.87K
Oct 8, 2026	$84.73	$84.85	$81.06	$82.43	1M
Oct 7, 2026	$84.60	$86.61	$84.13	$84.88	562.47K
Oct 6, 2026	$88.58	$88.58	$83.185	$85.40	1.35M