DN
NASDAQ · DNMXW
Dynamix Corporation III Warrants
Financial Services · Asset Management
$0.21
Down-$0.00 (-0.05%)
Updated Nov 5, 2026, 7:17 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.13 – $0.36
- Volume
- 1K
- Avg. volume
- 115.09K
Price performance · DNMXW
DNMXW price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DNMXW closed at $0.21 after 6 trading sessions, up 7.04% for the selected period.
- Last close
- $0.21
- Period change
- +7.04%
- Period low
- $0.13
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | 1K |
| Nov 3, 2026 | $0.2099 | $0.2099 | $0.1302 | $0.2099 | 1.43K |
| Nov 2, 2026 | $0.1351 | $0.2099 | $0.1351 | $0.2099 | 9.16K |
| Oct 30, 2026 | $0.15 | $0.15 | $0.1301 | $0.1301 | 7.35K |
| Oct 20, 2026 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | 9K |
| Oct 16, 2026 | $0.1501 | $0.196 | $0.1501 | $0.196 | 800 |
Latest DNMXW news
The latest Smart Investors Daily articles mentioning DNMXW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
