NASDAQ · DNLI

Denali Therapeutics Inc.

Healthcare · Biotechnology

$18.74

Down-$0.15 (-0.79%)

Updated Nov 15, 2026, 12:22 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNLI

DNLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DNLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$18.77	$19.005	$18.34	$18.74	795.68K
Nov 12, 2026	$19.39	$19.60	$18.795	$18.89	1.31M
Nov 11, 2026	$19.905	$20.24	$19.625	$19.73	873.56K
Nov 10, 2026	$20.01	$20.69	$19.72	$19.85	975.85K
Nov 9, 2026	$20.34	$20.5579	$19.7601	$20.33	1.38M
Nov 6, 2026	$19.97	$20.36	$19.78	$20.07	1.59M
Nov 5, 2026	$20.96	$21.08	$19.65	$19.72	2.25M
Nov 4, 2026	$21.23	$22.19	$19.75	$20.96	4.9M
Nov 3, 2026	$19.21	$19.52	$18.98	$19.45	2.43M
Nov 2, 2026	$19.11	$19.195	$18.32	$18.86	1.24M
Oct 30, 2026	$19.25	$19.635	$18.635	$18.94	1.31M
Oct 29, 2026	$19.35	$19.78	$19.14	$19.32	1.45M
Oct 28, 2026	$18.92	$19.29	$18.84	$19.29	1.59M
Oct 27, 2026	$18.48	$19.32	$18.40	$19.22	1.48M
Oct 26, 2026	$18.495	$18.67	$18.35	$18.66	726.05K
Oct 23, 2026	$18.49	$18.50	$18.005	$18.41	1.01M
Oct 22, 2026	$18.53	$18.94	$18.44	$18.66	816.75K
Oct 21, 2026	$18.93	$19.13	$18.58	$18.68	1.43M
Oct 20, 2026	$18.10	$19.35	$17.945	$18.93	1.82M
Oct 19, 2026	$17.61	$18.36	$17.33	$18.04	2.69M