NASDAQ · DMAA

Drugs Made In America Acquisition Corp. Ordinary Shares

Financial Services · Shell Companies

$10.88

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 10:04 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMAA

DMAA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DMAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.885	$10.885	$10.88	$10.88	958
Nov 2, 2026	$10.89	$10.89	$10.885	$10.885	2.38K
Oct 30, 2026	$10.89	$10.89	$10.89	$10.89	155.25
Oct 29, 2026	$10.88	$10.89	$10.88	$10.885	11.25K
Oct 28, 2026	$10.87	$10.88	$10.87	$10.8701	12.61K
Oct 27, 2026	$10.87	$10.87	$10.87	$10.87	6.92K
Oct 26, 2026	$10.88	$10.89	$10.87	$10.88	11.65K
Oct 23, 2026	$10.88	$10.88	$10.87	$10.875	91.43K
Oct 22, 2026	$10.875	$10.88	$10.87	$10.88	24.8K
Oct 21, 2026	$10.87	$10.87	$10.86	$10.865	7.19K
Oct 20, 2026	$10.86	$10.87	$10.86	$10.87	23.41K
Oct 19, 2026	$10.87	$10.87	$10.87	$10.87	3.01K
Oct 16, 2026	$10.87	$10.87	$10.87	$10.87	794.46
Oct 15, 2026	$10.85	$10.87	$10.85	$10.87	7.42K
Oct 12, 2026	$10.85	$10.86	$10.845	$10.86	55.19K
Oct 9, 2026	$10.85	$10.85	$10.85	$10.85	13.51K
Oct 8, 2026	$10.85	$10.85	$10.85	$10.85	5.4K
Oct 7, 2026	$10.855	$10.855	$10.82	$10.84	38.88K
Oct 6, 2026	$10.82	$10.89	$10.82	$10.89	497