NASDAQ · DLR

Digital Realty Trust, Inc.

Real Estate · REIT - Office

$180.70

Down-$2.21 (-1.21%)

Updated Nov 1, 2026, 7:18 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DLR

DLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$185.65	$185.71	$174.82	$180.70	4.14M
Oct 29, 2026	$181.345	$186.06	$181.345	$182.91	2.54M
Oct 28, 2026	$179.47	$180.41	$178.115	$179.77	3.01M
Oct 27, 2026	$175.78	$179.37	$175.44	$179.01	3.26M
Oct 26, 2026	$172.37	$174.62	$171.7732	$174.53	2.82M
Oct 23, 2026	$170.95	$174.56	$170.00	$172.37	1.58M
Oct 22, 2026	$174.80	$175.21	$168.52	$170.94	2.26M
Oct 21, 2026	$177.41	$178.00	$174.15	$176.31	1.56M
Oct 20, 2026	$173.20	$176.28	$172.30	$175.31	1.53M
Oct 19, 2026	$176.77	$177.59	$172.85	$173.00	1.38M
Oct 16, 2026	$175.22	$177.85	$173.475	$175.97	3.48M
Oct 15, 2026	$172.41	$174.70	$167.17	$174.47	2.24M
Oct 14, 2026	$176.52	$178.14	$171.92	$172.09	1.76M
Oct 13, 2026	$180.68	$181.215	$176.69	$178.14	1.3M
Oct 12, 2026	$178.40	$180.27	$177.53	$180.16	898.47K
Oct 9, 2026	$176.90	$178.95	$175.32	$178.76	2M
Oct 8, 2026	$179.45	$179.53	$172.60	$176.07	2.57M
Oct 7, 2026	$183.09	$183.76	$180.25	$180.47	1.77M
Oct 6, 2026	$181.665	$185.10	$181.01	$184.65	1.84M
Oct 5, 2026	$179.26	$180.21	$176.4528	$179.87	1.52M