NASDAQ · DLPN

Dolphin Entertainment, Inc.

Communication Services · Entertainment

$1.07

Down-$0.01 (-0.93%)

Updated Sep 16, 2026, 9:16 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLPN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.09	$1.11	$1.07	$1.07	4.89K
Sep 14, 2026	$1.08	$1.16	$1.07	$1.08	13.3K
Sep 11, 2026	$1.18	$1.18	$1.0813	$1.105	11.55K
Sep 10, 2026	$1.13	$1.155	$1.10	$1.11	5.75K
Sep 9, 2026	$1.17	$1.20	$1.13	$1.13	3.73K
Sep 8, 2026	$1.20	$1.20	$1.17	$1.17	10.67K
Sep 4, 2026	$1.18	$1.18	$1.175	$1.18	1.22K
Sep 3, 2026	$1.1998	$1.20	$1.17	$1.17	13.38K
Sep 2, 2026	$1.111	$1.18	$1.111	$1.17	17.67K
Sep 1, 2026	$1.12	$1.1455	$1.105	$1.11	10.6K
Aug 31, 2026	$1.17	$1.17	$1.115	$1.155	6.24K
Aug 28, 2026	$1.14	$1.14	$1.10	$1.10	8.85K
Aug 27, 2026	$1.12	$1.18	$1.0801	$1.18	5.32K
Aug 26, 2026	$1.17	$1.17	$1.13	$1.14	6.22K
Aug 25, 2026	$1.14	$1.1883	$1.14	$1.17	3.84K
Aug 24, 2026	$1.10	$1.17	$1.10	$1.12	8.16K
Aug 21, 2026	$1.12	$1.12	$1.10	$1.10	1.5K
Aug 20, 2026	$1.18	$1.19	$1.10	$1.1299	8.39K
Aug 19, 2026	$1.1323	$1.19	$1.12	$1.15	7.86K
Aug 18, 2026	$1.15	$1.15	$1.13	$1.14	4.59K