NASDAQ · DLO

DLocal Limited

Technology · Software - Infrastructure

$14.30

Down-$0.15 (-1.04%)

Updated Sep 17, 2026, 3:29 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DLO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.52	$14.52	$14.16	$14.30	1.22M
Sep 15, 2026	$14.82	$14.86	$14.39	$14.45	1.34M
Sep 14, 2026	$14.895	$15.04	$14.75	$14.84	1.3M
Sep 11, 2026	$15.12	$15.16	$14.78	$14.86	1.25M
Sep 10, 2026	$14.52	$15.095	$14.3704	$14.92	1.51M
Sep 9, 2026	$14.87	$14.895	$14.63	$14.665	1.4M
Sep 8, 2026	$15.51	$15.51	$14.89	$14.95	2M
Sep 4, 2026	$15.63	$15.655	$15.3535	$15.52	1.45M
Sep 3, 2026	$15.70	$16.15	$15.675	$15.78	2.67M
Sep 2, 2026	$14.82	$15.59	$14.80	$15.57	2.88M
Sep 1, 2026	$14.61	$14.97	$14.545	$14.83	1.55M
Aug 31, 2026	$14.99	$15.12	$14.80	$14.83	1.75M
Aug 28, 2026	$15.19	$15.35	$14.935	$15.03	1.88M
Aug 27, 2026	$15.33	$15.54	$14.985	$15.14	1.86M
Aug 26, 2026	$15.60	$15.76	$15.30	$15.36	2.02M
Aug 25, 2026	$15.16	$15.57	$15.08	$15.53	2.7M
Aug 24, 2026	$15.09	$15.39	$14.90	$15.12	2.01M
Aug 21, 2026	$14.56	$15.20	$14.51	$15.17	4.47M
Aug 20, 2026	$14.30	$14.425	$14.13	$14.34	2.69M
Aug 19, 2026	$13.64	$14.32	$13.64	$14.30	7.04M