DL
NASDAQ · DLLL
GraniteShares 2x Long DELL Daily ETF
Financial Services · Asset Management
$17.40
Down-$3.26 (-18.71%)
Updated Nov 4, 2026, 7:22 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.91M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $15.87 – $244.99
- Volume
- 810.25K
- Avg. volume
- 123.58K
Price performance · DLLL
DLLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DLLL closed at $17.40 after 21 trading sessions, down 52.81% for the selected period.
- Last close
- $17.40
- Period change
- -52.81%
- Period low
- $16.11
- Period high
- $38.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.67 | $18.24 | $16.52 | $17.40 | 810.25K |
| Nov 2, 2026 | $18.80 | $18.97 | $16.0501 | $16.11 | 1.01M |
| Oct 30, 2026 | $18.30 | $20.70 | $17.66 | $18.92 | 1.36M |
| Oct 29, 2026 | $25.49 | $26.10 | $23.88 | $24.28 | 652.17K |
| Oct 28, 2026 | $27.44 | $27.63 | $25.5252 | $26.23 | 974.44K |
| Oct 27, 2026 | $24.56 | $28.05 | $24.07 | $27.05 | 1.63M |
| Oct 26, 2026 | $23.45 | $24.379 | $21.995 | $23.55 | 1.02M |
| Oct 23, 2026 | $22.00 | $23.3899 | $21.90 | $22.53 | 832.93K |
| Oct 22, 2026 | $22.87 | $24.33 | $21.54 | $22.23 | 1.09M |
| Oct 21, 2026 | $26.90 | $27.27 | $25.1805 | $25.66 | 1.56M |
| Oct 20, 2026 | $21.51 | $23.84 | $21.08 | $23.29 | 1.21M |
| Oct 19, 2026 | $24.14 | $24.21 | $21.905 | $22.46 | 1.13M |
| Oct 16, 2026 | $24.57 | $24.57 | $22.02 | $22.16 | 1.61M |
| Oct 15, 2026 | $24.11 | $25.3199 | $22.1735 | $24.47 | 2.77M |
| Oct 14, 2026 | $33.50 | $33.576 | $27.64 | $28.32 | 2.39M |
| Oct 13, 2026 | $34.53 | $37.5995 | $33.531 | $36.69 | 723.14K |
| Oct 12, 2026 | $37.95 | $38.2257 | $35.63 | $37.18 | 544.82K |
| Oct 9, 2026 | $37.80 | $39.50 | $35.77 | $38.26 | 858.66K |
| Oct 8, 2026 | $36.265 | $38.41 | $35.62 | $36.90 | 1.24M |
| Oct 7, 2026 | $35.69 | $38.20 | $35.03 | $37.49 | 979.99K |
| Oct 6, 2026 | $35.61 | $38.50 | $35.21 | $36.87 | 1.36M |
Latest DLLL news
The latest Smart Investors Daily articles mentioning DLLL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
