NASDAQ · DLHC

DLH Holdings Corp.

Industrials · Specialty Business Services

$3.51

Up+$0.18 (+5.13%)

Updated Nov 4, 2026, 9:10 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLHC

DLHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DLHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.62	$3.68	$3.51	$3.51	6.11K
Nov 2, 2026	$3.68	$3.70	$3.65	$3.65	4.77K
Oct 30, 2026	$3.59	$3.665	$3.59	$3.63	5.03K
Oct 29, 2026	$3.6288	$3.705	$3.58	$3.66	16.59K
Oct 28, 2026	$3.65	$3.68	$3.65	$3.68	1.58K
Oct 27, 2026	$3.57	$3.74	$3.56	$3.64	36.03K
Oct 26, 2026	$3.64	$3.73	$3.56	$3.61	5.51K
Oct 23, 2026	$3.60	$3.77	$3.59	$3.77	5.13K
Oct 22, 2026	$3.82	$3.86	$3.57	$3.72	36.72K
Oct 21, 2026	$3.89	$3.89	$3.82	$3.85	18.06K
Oct 20, 2026	$3.80	$3.92	$3.80	$3.86	2.4K
Oct 19, 2026	$3.94	$4.0025	$3.78	$3.78	8.57K
Oct 16, 2026	$3.97	$3.99	$3.95	$3.95	5.39K
Oct 15, 2026	$4.0313	$4.09	$3.99	$4.00	2.45K
Oct 14, 2026	$4.07	$4.20	$3.94	$4.03	8.31K
Oct 13, 2026	$4.31	$4.31	$4.005	$4.005	17.09K
Oct 12, 2026	$4.205	$4.25	$4.16	$4.22	12.92K
Oct 9, 2026	$4.13	$4.31	$4.13	$4.31	3.37K
Oct 8, 2026	$4.20	$4.28	$4.20	$4.25	11.41K
Oct 7, 2026	$4.1877	$4.205	$4.02	$4.20	8.79K
Oct 6, 2026	$4.12	$4.21	$4.12	$4.19	6.58K