Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,346.00+0.85%ETH$2,420.07+0.87%GOLD$4,327.00-1.38%OIL$101.32-1.08%
Smart Investors Daily
DL

NASDAQ · DLB

Dolby Laboratories, Inc.

Technology · Information Technology Services

$58.74

Down-$1.62 (-2.68%)

Updated Sep 17, 2026, 8:46 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.48B
P/E ratio
25.39
Dividend yield
2.30%
52-week range
$48.26 – $73.01
Volume
853.86K
Avg. volume
566.19K

Price performance

DLB price history

1M range · 20 trading sessions · Daily adjusted prices

DLB closed at $58.74 after 20 trading sessions, down 6.32% for the selected period.

Last close
$58.74
Period change
-6.32%
Period low
$58.74
Period high
$66.12
Daily close
View OHLC price history
DLB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$60.00$60.30$58.675$58.74853.86K
Sep 15, 2026$61.50$61.90$59.89$60.361.1M
Sep 14, 2026$65.00$65.70$61.70$61.911.37M
Sep 11, 2026$62.81$64.62$62.36$64.481.07M
Sep 10, 2026$61.76$62.92$61.37$62.62982.12K
Sep 9, 2026$62.54$62.67$61.55$61.84779.14K
Sep 8, 2026$61.64$62.41$60.68$62.32672.48K
Sep 4, 2026$61.45$61.96$60.91$61.96598.05K
Sep 3, 2026$62.20$62.70$61.75$61.92777.42K
Sep 2, 2026$61.25$62.27$60.94$61.79777K
Sep 1, 2026$60.96$61.78$60.02$61.431.07M
Aug 31, 2026$61.33$62.30$60.14$61.561.03M
Aug 28, 2026$62.09$62.655$60.23$61.501.71M
Aug 27, 2026$63.38$64.86$62.37$62.411.64M
Aug 26, 2026$65.46$66.615$64.89$64.951.17M
Aug 25, 2026$65.72$66.48$65.00$66.12962.49K
Aug 24, 2026$65.04$66.42$64.92$66.051.01M
Aug 21, 2026$64.58$65.36$64.08$65.27893.64K
Aug 20, 2026$62.35$64.30$62.00$64.19808.71K
Aug 19, 2026$61.54$62.885$61.54$62.70610.84K

Latest DLB news

The latest Smart Investors Daily articles mentioning DLB.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By