Skip to main content
S&P 5007,608.38+0.30%DOW52,015.33-0.15%NASDAQ26,156.43+0.67%BTC$75,490.00-0.30%ETH$2,381.97-0.54%GOLD$4,387.30+1.26%OIL$102.88-2.79%
Smart Investors Daily
The Walt Disney Company logo

NASDAQ · DIS

The Walt Disney Company

Communication Services · Entertainment

$106.42

Up+$1.11 (+1.04%)

Updated Sep 16, 2026, 2:38 PM

SID Score

7.1/10

Composite research score

Smart Money

59/100

Neutral

Market cap
201.1B
P/E ratio
16.21
Dividend yield
2.35%
52-week range
$92.19 – $116.03
Volume
8.92M
Avg. volume
10.37M

Price performance

DIS price history

1M range · 20 trading sessions · Daily adjusted prices

DIS closed at $106.42 after 20 trading sessions, up 2.38% for the selected period.

Last close
$106.42
Period change
+2.38%
Period low
$103.95
Period high
$111.25
Daily close
View OHLC price history
DIS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$108.11$108.315$105.92$106.428.92M
Sep 14, 2026$107.09$109.42$107.09$108.597.17M
Sep 11, 2026$106.74$107.36$105.64$106.557.26M
Sep 10, 2026$103.69$106.12$103.57$105.827.61M
Sep 9, 2026$104.45$104.93$102.99$104.187.04M
Sep 8, 2026$104.68$105.11$103.71$105.067.4M
Sep 4, 2026$106.49$106.88$105.17$105.316.11M
Sep 3, 2026$108.62$109.20$106.90$107.166.24M
Sep 2, 2026$106.71$108.99$106.325$107.987.56M
Sep 1, 2026$107.24$108.95$106.14$106.227.03M
Aug 31, 2026$107.78$108.09$106.97$107.558.73M
Aug 28, 2026$107.25$108.195$107.03$108.105.47M
Aug 27, 2026$108.78$108.87$106.74$106.828.7M
Aug 26, 2026$111.30$111.52$109.45$109.638.53M
Aug 25, 2026$110.50$111.595$109.76$111.256.75M
Aug 24, 2026$108.39$111.87$108.08$110.6112.66M
Aug 21, 2026$107.57$108.41$106.97$107.786.84M
Aug 20, 2026$106.88$108.69$106.42$107.327.97M
Aug 19, 2026$104.06$107.06$103.96$106.938.05M
Aug 18, 2026$104.19$105.21$103.625$103.956.15M

Latest DIS news

The latest Smart Investors Daily articles mentioning DIS.

Stock researchResearch & News · News
Loading stock research…

Featured By