price
DI
NASDAQ · DIOD
Diodes Incorporated
Technology · Semiconductors
$84.24
Down-$4.78 (-5.67%)
Updated Nov 5, 2026, 12:34 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- 37.6
- Dividend yield
- 0.00%
- 52-week range
- $42.28 – $125.99
- Volume
- 413.1K
- Avg. volume
- 409.1K
Price performance · DIOD
DIOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DIOD closed at $84.24 after 20 trading sessions, down 16.30% for the selected period.
- Last close
- $84.24
- Period change
- -16.30%
- Period low
- $79.72
- Period high
- $100.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $83.05 | $85.46 | $82.555 | $84.24 | 413.1K |
| Nov 2, 2026 | $82.00 | $85.00 | $79.37 | $79.72 | 432.56K |
| Oct 30, 2026 | $82.10 | $83.4142 | $77.44 | $80.13 | 597.33K |
| Oct 29, 2026 | $87.50 | $89.78 | $87.02 | $87.82 | 344.02K |
| Oct 28, 2026 | $89.24 | $89.75 | $87.25 | $89.30 | 384.46K |
| Oct 27, 2026 | $84.71 | $88.92 | $84.71 | $88.57 | 589.34K |
| Oct 26, 2026 | $82.00 | $84.49 | $80.22 | $83.09 | 457.15K |
| Oct 23, 2026 | $81.07 | $82.75 | $80.925 | $81.07 | 480.24K |
| Oct 22, 2026 | $85.00 | $85.395 | $80.37 | $81.64 | 703.8K |
| Oct 21, 2026 | $87.30 | $89.54 | $85.7422 | $88.84 | 390.5K |
| Oct 20, 2026 | $83.24 | $86.88 | $81.34 | $85.39 | 639.89K |
| Oct 19, 2026 | $86.06 | $86.15 | $83.82 | $84.77 | 487.93K |
| Oct 16, 2026 | $83.37 | $85.915 | $82.73 | $82.85 | 520.04K |
| Oct 15, 2026 | $83.14 | $85.71 | $80.63 | $85.36 | 611.64K |
| Oct 14, 2026 | $87.52 | $89.40 | $84.685 | $86.71 | 495.42K |
| Oct 13, 2026 | $89.17 | $91.0235 | $87.29 | $90.72 | 370.74K |
| Oct 12, 2026 | $93.12 | $93.72 | $90.29 | $90.62 | 346.27K |
| Oct 9, 2026 | $97.72 | $97.72 | $94.3351 | $94.94 | 365.1K |
| Oct 8, 2026 | $98.62 | $99.95 | $95.335 | $96.24 | 368.7K |
| Oct 7, 2026 | $104.61 | $105.23 | $98.16 | $100.65 | 777.76K |
Latest DIOD news
The latest Smart Investors Daily articles mentioning DIOD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…