price
DI
NASDAQ · DIOD
Diodes Incorporated
Technology · Semiconductors
$89.43
Down-$0.84 (-0.93%)
Updated Sep 17, 2026, 3:31 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- 37.6
- Dividend yield
- 0.00%
- 52-week range
- $42.28 – $125.99
- Volume
- 521.44K
- Avg. volume
- 409.1K
Price performance
DIOD price history
1M range · 20 trading sessions · Daily adjusted prices
DIOD closed at $89.43 after 20 trading sessions, down 5.18% for the selected period.
- Last close
- $89.43
- Period change
- -5.18%
- Period low
- $87.13
- Period high
- $95.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $91.62 | $92.68 | $87.43 | $89.43 | 521.44K |
| Sep 15, 2026 | $91.71 | $91.81 | $86.85 | $90.27 | 419.84K |
| Sep 14, 2026 | $89.49 | $92.13 | $88.235 | $90.31 | 932.11K |
| Sep 11, 2026 | $93.36 | $95.76 | $91.37 | $95.01 | 484.19K |
| Sep 10, 2026 | $87.30 | $92.55 | $87.10 | $91.66 | 442.08K |
| Sep 9, 2026 | $89.56 | $92.24 | $89.3824 | $90.07 | 285.9K |
| Sep 8, 2026 | $93.34 | $93.7611 | $90.28 | $90.92 | 312.22K |
| Sep 4, 2026 | $91.29 | $92.055 | $88.88 | $91.79 | 351.6K |
| Sep 3, 2026 | $89.83 | $90.67 | $87.23 | $89.945 | 321.3K |
| Sep 2, 2026 | $87.72 | $90.15 | $85.774 | $90.03 | 657.73K |
| Sep 1, 2026 | $88.61 | $89.08 | $86.7201 | $87.13 | 621.81K |
| Aug 31, 2026 | $89.14 | $90.95 | $88.00 | $90.80 | 825.52K |
| Aug 28, 2026 | $90.87 | $90.87 | $86.00 | $88.00 | 654.7K |
| Aug 27, 2026 | $92.45 | $92.89 | $90.20 | $90.86 | 542.28K |
| Aug 26, 2026 | $93.19 | $94.315 | $90.31 | $90.54 | 560.34K |
| Aug 25, 2026 | $92.28 | $92.96 | $89.74 | $92.95 | 646.2K |
| Aug 24, 2026 | $92.22 | $92.22 | $88.56 | $89.75 | 502.4K |
| Aug 21, 2026 | $92.15 | $95.17 | $90.36 | $94.04 | 719.83K |
| Aug 20, 2026 | $93.51 | $95.81 | $90.38 | $90.74 | 459.61K |
| Aug 19, 2026 | $100.89 | $100.89 | $91.895 | $94.32 | 704.96K |
Latest DIOD news
The latest Smart Investors Daily articles mentioning DIOD.
Stock researchCompany · Financials
Loading stock research…