sec filing
DI
NASDAQ · DIN
Dine Brands Global, Inc.
Consumer Cyclical · Restaurants
$27.08
Down-$1.93 (-6.65%)
Updated Sep 16, 2026, 1:12 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 503.28M
- P/E ratio
- 14.21
- Dividend yield
- 8.23%
- 52-week range
- $24.46 – $37.23
- Volume
- 553.02K
- Avg. volume
- 526.1K
Price performance
DIN price history
1M range · 20 trading sessions · Daily adjusted prices
DIN closed at $27.08 after 20 trading sessions, down 22.54% for the selected period.
- Last close
- $27.08
- Period change
- -22.54%
- Period low
- $27.08
- Period high
- $36.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.71 | $28.96 | $26.725 | $27.08 | 553.02K |
| Sep 14, 2026 | $28.51 | $29.305 | $28.51 | $29.01 | 287.05K |
| Sep 11, 2026 | $28.62 | $28.92 | $27.89 | $28.29 | 400.93K |
| Sep 10, 2026 | $28.88 | $29.40 | $28.17 | $28.23 | 349.44K |
| Sep 9, 2026 | $30.51 | $30.56 | $29.07 | $29.14 | 429.33K |
| Sep 8, 2026 | $31.59 | $31.69 | $30.30 | $30.86 | 255.1K |
| Sep 4, 2026 | $32.01 | $32.74 | $31.57 | $31.68 | 216.12K |
| Sep 3, 2026 | $32.95 | $33.05 | $31.77 | $32.17 | 214.27K |
| Sep 2, 2026 | $32.66 | $33.35 | $32.2301 | $32.82 | 183.56K |
| Sep 1, 2026 | $32.51 | $33.05 | $32.14 | $32.50 | 330.62K |
| Aug 31, 2026 | $33.64 | $33.73 | $32.90 | $33.08 | 198.96K |
| Aug 28, 2026 | $33.47 | $34.06 | $33.13 | $33.60 | 266.81K |
| Aug 27, 2026 | $34.51 | $34.51 | $33.25 | $33.34 | 207.92K |
| Aug 26, 2026 | $35.55 | $35.62 | $34.74 | $35.21 | 218.24K |
| Aug 25, 2026 | $36.10 | $36.10 | $34.59 | $35.43 | 149.89K |
| Aug 24, 2026 | $35.83 | $36.20 | $35.48 | $36.12 | 138.24K |
| Aug 21, 2026 | $34.71 | $35.98 | $34.315 | $35.83 | 213.9K |
| Aug 20, 2026 | $33.21 | $34.45 | $32.75 | $34.38 | 187.25K |
| Aug 19, 2026 | $35.31 | $35.9049 | $33.655 | $33.79 | 284.67K |
| Aug 18, 2026 | $35.30 | $35.73 | $34.80 | $34.96 | 146.19K |
Latest DIN news
The latest Smart Investors Daily articles mentioning DIN.
Stock researchCompany · Financials
Loading stock research…