dividends
DI
NASDAQ · DIME
CoinShares Altcoins ETF
Financial Services · Asset Management
$10.03
Down-$1.66 (-14.17%)
Updated Nov 4, 2026, 6:45 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38M
- P/E ratio
- —
- Dividend yield
- 16.31%
- 52-week range
- $7.13 – $12.67
- Volume
- 9.45K
- Avg. volume
- 8.18K
Price performance · DIME
DIME price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
DIME closed at $10.03 after 11 trading sessions, down 17.56% for the selected period.
- Last close
- $10.03
- Period change
- -17.56%
- Period low
- $10.03
- Period high
- $12.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.00 | $10.08 | $9.97 | $10.025 | 9.45K |
| Oct 19, 2026 | $11.651 | $11.7499 | $11.628 | $11.68 | 13.04K |
| Oct 16, 2026 | $11.65 | $11.715 | $11.65 | $11.715 | 1.19K |
| Oct 15, 2026 | $11.67 | $11.765 | $11.66 | $11.725 | 11.7K |
| Oct 14, 2026 | $11.38 | $11.52 | $11.35 | $11.455 | 17.72K |
| Oct 13, 2026 | $11.24 | $11.40 | $11.1801 | $11.3271 | 4.02K |
| Oct 12, 2026 | $11.79 | $11.80 | $11.53 | $11.635 | 10.96K |
| Oct 9, 2026 | $11.35 | $11.46 | $11.32 | $11.33 | 2.58K |
| Oct 8, 2026 | $11.57 | $11.63 | $10.60 | $10.91 | 10.6K |
| Oct 7, 2026 | $11.52 | $11.70 | $11.41 | $11.66 | 14.69K |
| Oct 6, 2026 | $12.319 | $12.3499 | $12.09 | $12.16 | 12.41K |
Latest DIME news
The latest Smart Investors Daily articles mentioning DIME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…