institutional
NASDAQ · DHR
Danaher Corporation
Healthcare · Medical - Diagnostics & Research
$232.23
Down-$4.75 (-2.00%)
Updated Oct 31, 2026, 6:27 PM
SID Score
6.1/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 166.5B
- P/E ratio
- 47.14
- Dividend yield
- 0.53%
- 52-week range
- $160.93 – $242.80
- Volume
- 3.76M
- Avg. volume
- 4.18M
Price performance · DHR
DHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DHR closed at $232.23 after 21 trading sessions, up 8.49% for the selected period.
- Last close
- $232.23
- Period change
- +8.49%
- Period low
- $214.06
- Period high
- $236.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $238.46 | $238.46 | $230.46 | $232.23 | 3.76M |
| Oct 29, 2026 | $234.00 | $237.62 | $232.86 | $236.98 | 2.7M |
| Oct 28, 2026 | $231.00 | $238.03 | $229.55 | $234.07 | 3.14M |
| Oct 27, 2026 | $231.00 | $234.00 | $229.3201 | $232.00 | 2.5M |
| Oct 26, 2026 | $230.94 | $233.95 | $230.60 | $232.97 | 3.12M |
| Oct 23, 2026 | $229.17 | $230.66 | $225.60 | $230.50 | 3.94M |
| Oct 22, 2026 | $233.80 | $238.128 | $228.165 | $229.75 | 7.07M |
| Oct 21, 2026 | $217.56 | $234.40 | $217.55 | $233.86 | 8.9M |
| Oct 20, 2026 | $225.75 | $227.78 | $222.65 | $224.24 | 9.52M |
| Oct 19, 2026 | $229.01 | $230.57 | $223.26 | $224.43 | 4.14M |
| Oct 16, 2026 | $230.50 | $231.925 | $228.36 | $229.04 | 3.52M |
| Oct 15, 2026 | $228.21 | $233.02 | $226.7201 | $231.50 | 5.13M |
| Oct 14, 2026 | $225.00 | $227.855 | $222.74 | $224.69 | 3.6M |
| Oct 13, 2026 | $222.25 | $225.705 | $219.225 | $222.84 | 6.01M |
| Oct 12, 2026 | $220.72 | $221.42 | $219.11 | $221.20 | 3M |
| Oct 9, 2026 | $216.91 | $220.86 | $216.51 | $219.81 | 3.93M |
| Oct 8, 2026 | $217.40 | $218.23 | $211.715 | $217.46 | 5.29M |
| Oct 7, 2026 | $217.77 | $220.48 | $214.39 | $218.49 | 3.97M |
| Oct 6, 2026 | $223.50 | $227.61 | $215.09 | $215.61 | 3.64M |
| Oct 5, 2026 | $213.81 | $222.15 | $213.44 | $221.21 | 3.09M |
| Oct 2, 2026 | $213.40 | $216.0594 | $211.9801 | $214.06 | 3.92M |
Latest DHR news
The latest Smart Investors Daily articles mentioning DHR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…