DH
NASDAQ · DHCNL
Diversified Healthcare Trust
Real Estate · REIT - Healthcare Facilities
$20.09
Down-$0.08 (-0.40%)
Updated Nov 4, 2026, 11:16 PM
SID Score
6.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- -3.92
- Dividend yield
- 7.78%
- 52-week range
- $17.00 – $21.00
- Volume
- 302.6K
- Avg. volume
- 14.19K
Price performance · DHCNL
DHCNL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DHCNL closed at $20.09 after 21 trading sessions, up 14.29% for the selected period.
- Last close
- $20.09
- Period change
- +14.29%
- Period low
- $17.16
- Period high
- $20.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.41 | $20.50 | $19.3225 | $20.09 | 302.6K |
| Nov 2, 2026 | $19.69 | $19.99 | $19.28 | $19.58 | 14.09K |
| Oct 30, 2026 | $20.06 | $20.295 | $19.62 | $19.74 | 219.39K |
| Oct 29, 2026 | $19.48 | $21.00 | $19.48 | $20.21 | 58.57K |
| Oct 28, 2026 | $18.745 | $19.62 | $18.68 | $19.45 | 67.6K |
| Oct 27, 2026 | $18.30 | $19.38 | $17.955 | $19.13 | 40.48K |
| Oct 26, 2026 | $18.17 | $18.78 | $17.83 | $18.58 | 12.5K |
| Oct 23, 2026 | $17.7456 | $18.525 | $17.7456 | $18.35 | 34.03K |
| Oct 22, 2026 | $18.0199 | $18.23 | $17.99 | $18.23 | 7.64K |
| Oct 21, 2026 | $17.85 | $18.20 | $17.85 | $18.11 | 8.3K |
| Oct 20, 2026 | $18.00 | $18.15 | $17.975 | $18.15 | 7.64K |
| Oct 19, 2026 | $18.11 | $18.11 | $17.82 | $18.08 | 3.33K |
| Oct 16, 2026 | $18.00 | $18.20 | $17.97 | $18.15 | 19.37K |
| Oct 15, 2026 | $17.73 | $18.32 | $17.73 | $18.23 | 30.87K |
| Oct 14, 2026 | $17.56 | $18.35 | $17.37 | $17.78 | 42.84K |
| Oct 13, 2026 | $17.26 | $17.88 | $17.26 | $17.87 | 8.89K |
| Oct 12, 2026 | $17.1501 | $17.26 | $17.1501 | $17.1602 | 3.3K |
| Oct 9, 2026 | $17.35 | $17.35 | $17.15 | $17.3251 | 5.61K |
| Oct 8, 2026 | $17.24 | $17.55 | $17.075 | $17.35 | 16.54K |
| Oct 7, 2026 | $17.95 | $17.95 | $17.30 | $17.55 | 2.46K |
| Oct 6, 2026 | $17.25 | $17.8899 | $17.25 | $17.5788 | 18.83K |
Latest DHCNL news
The latest Smart Investors Daily articles mentioning DHCNL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
