NASDAQ · DHCNI

Diversified Healthcare Trust -

Real Estate · REIT - Industrial

$17.77

Up+$0.05 (+0.28%)

Updated Nov 5, 2026, 1:52 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHCNI

DHCNI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DHCNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.66	$17.99	$17.47	$17.77	20.97K
Nov 3, 2026	$16.58	$17.99	$16.58	$17.72	393.37K
Nov 2, 2026	$17.25	$17.425	$16.84	$17.00	33.69K
Oct 30, 2026	$17.66	$17.945	$17.035	$17.23	338.06K
Oct 29, 2026	$17.40	$17.94	$17.39	$17.80	85.98K
Oct 28, 2026	$17.12	$17.51	$17.12	$17.45	68.07K
Oct 27, 2026	$16.895	$17.60	$16.7001	$17.25	84.82K
Oct 26, 2026	$16.81	$17.045	$16.7001	$16.83	29.96K
Oct 23, 2026	$17.00	$17.095	$16.6901	$16.95	71.69K
Oct 22, 2026	$16.80	$17.09	$16.80	$16.96	22.6K
Oct 21, 2026	$16.78	$17.11	$16.78	$16.99	9.64K
Oct 20, 2026	$17.12	$17.24	$17.08	$17.15	33.38K
Oct 19, 2026	$17.20	$17.25	$17.1201	$17.24	7.79K
Oct 16, 2026	$17.11	$17.45	$16.76	$17.29	43.4K
Oct 15, 2026	$16.792	$17.46	$16.71	$17.24	53.95K
Oct 14, 2026	$17.04	$17.97	$17.00	$17.23	59.38K
Oct 13, 2026	$16.55	$17.30	$16.50	$17.15	17.22K
Oct 12, 2026	$16.50	$16.55	$16.475	$16.55	3.82K
Oct 9, 2026	$16.40	$17.01	$16.40	$16.50	21.54K
Oct 8, 2026	$16.5611	$16.64	$16.25	$16.40	7.87K
Oct 7, 2026	$16.788	$16.788	$16.36	$16.36	8.13K