NASDAQ · DH

Definitive Healthcare Corp.

Healthcare · Medical - Healthcare Information Services

$1.17

Up+$0.06 (+5.13%)

Updated Nov 4, 2026, 11:35 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DH

DH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.13	$1.205	$1.13	$1.17	419.64K
Nov 2, 2026	$1.13	$1.1799	$1.12	$1.13	645.34K
Oct 30, 2026	$1.14	$1.14	$1.085	$1.12	447.91K
Oct 29, 2026	$1.14	$1.15	$1.09	$1.12	335.78K
Oct 28, 2026	$1.11	$1.15	$1.10	$1.14	472.44K
Oct 27, 2026	$1.07	$1.12	$1.06	$1.105	255.35K
Oct 26, 2026	$1.08	$1.115	$1.05	$1.08	438.3K
Oct 23, 2026	$1.10	$1.14	$1.05	$1.08	175.61K
Oct 22, 2026	$1.14	$1.15	$1.06	$1.08	224.56K
Oct 21, 2026	$1.12	$1.16	$1.085	$1.15	288.67K
Oct 20, 2026	$1.11	$1.16	$1.09	$1.13	393.92K
Oct 19, 2026	$1.00	$1.21	$1.00	$1.10	1.52M
Oct 16, 2026	$1.00	$1.02	$0.995	$1.00	187.84K
Oct 15, 2026	$0.9801	$1.005	$0.9801	$0.9961	126.13K
Oct 14, 2026	$0.9992	$0.9999	$0.9736	$0.9854	90.89K
Oct 13, 2026	$0.973	$0.9906	$0.973	$0.9814	186.31K
Oct 12, 2026	$0.9899	$0.9916	$0.9703	$0.9763	415.78K
Oct 9, 2026	$0.97	$0.99	$0.97	$0.98	126.61K
Oct 8, 2026	$0.9799	$0.9834	$0.96	$0.9663	491.92K
Oct 7, 2026	$0.9896	$0.9978	$0.9703	$0.9703	210.28K
Oct 6, 2026	$0.976	$1.00	$0.976	$0.988	176.56K