institutional
DG
NASDAQ · DGRW
WisdomTree U.S. Quality Dividend Growth Fund
Financial Services · Asset Management
$98.06
Up+$0.05 (+0.05%)
Updated Sep 16, 2026, 2:11 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.3B
- P/E ratio
- —
- Dividend yield
- 1.26%
- 52-week range
- $85.37 – $100.59
- Volume
- 370.87K
- Avg. volume
- 848.9K
Price performance
DGRW price history
1M range · 20 trading sessions · Daily adjusted prices
DGRW closed at $98.06 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $98.06
- Period change
- -1.02%
- Period low
- $97.98
- Period high
- $100.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $98.34 | $98.34 | $97.935 | $98.06 | 370.87K |
| Sep 14, 2026 | $98.34 | $98.78 | $98.19 | $98.48 | 565.05K |
| Sep 11, 2026 | $98.81 | $99.03 | $98.615 | $98.64 | 371.73K |
| Sep 10, 2026 | $98.15 | $98.31 | $97.8801 | $97.98 | 318.6K |
| Sep 9, 2026 | $98.96 | $99.005 | $98.41 | $98.61 | 378.89K |
| Sep 8, 2026 | $99.71 | $99.71 | $98.96 | $99.02 | 435.8K |
| Sep 4, 2026 | $99.97 | $100.125 | $99.67 | $99.77 | 318.23K |
| Sep 3, 2026 | $99.52 | $100.29 | $99.43 | $100.09 | 526.4K |
| Sep 2, 2026 | $98.59 | $99.35 | $98.5632 | $99.17 | 375.98K |
| Sep 1, 2026 | $98.58 | $98.85 | $98.23 | $98.46 | 361.11K |
| Aug 31, 2026 | $99.22 | $99.25 | $98.835 | $98.96 | 310.82K |
| Aug 28, 2026 | $99.83 | $99.9958 | $99.246 | $99.35 | 301.99K |
| Aug 27, 2026 | $99.37 | $99.85 | $99.24 | $99.66 | 422.04K |
| Aug 26, 2026 | $99.24 | $99.47 | $99.09 | $99.22 | 447.7K |
| Aug 25, 2026 | $99.55 | $99.55 | $99.125 | $99.42 | 574.24K |
| Aug 24, 2026 | $99.30 | $99.39 | $99.0502 | $99.25 | 488.15K |
| Aug 21, 2026 | $99.00 | $99.5601 | $99.00 | $99.29 | 456.15K |
| Aug 20, 2026 | $99.05 | $99.35 | $98.58 | $98.64 | 445.5K |
| Aug 19, 2026 | $99.42 | $100.05 | $99.36 | $99.47 | 545.84K |
| Aug 18, 2026 | $99.21 | $99.2994 | $99.04 | $99.07 | 558.71K |
Latest DGRW news
The latest Smart Investors Daily articles mentioning DGRW.
Stock researchResearch & News · SEC Filings
Loading stock research…