NASDAQ · DGRS

WisdomTree U.S. SmallCap Quality Dividend Growth Fund

Financial Services · Asset Management

$58.02

Down-$0.57 (-0.97%)

Updated Nov 4, 2026, 11:31 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGRS

DGRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DGRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$58.72	$58.72	$58.0169	$58.0169	65.62K
Nov 2, 2026	$57.99	$59.1624	$57.99	$58.5827	41.24K
Oct 30, 2026	$58.17	$58.17	$57.41	$57.7091	9.06K
Oct 29, 2026	$57.85	$58.23	$57.85	$58.2182	14.48K
Oct 28, 2026	$57.82	$57.82	$57.21	$57.5116	15.34K
Oct 27, 2026	$57.67	$57.82	$57.53	$57.7544	13.82K
Oct 26, 2026	$57.49	$58.28	$57.49	$57.5936	5.39K
Oct 23, 2026	$57.14	$57.40	$56.86	$57.3553	16.28K
Oct 22, 2026	$57.01	$57.55	$56.82	$57.55	6.7K
Oct 21, 2026	$57.27	$57.27	$56.76	$57.015	40.87K
Oct 20, 2026	$56.79	$57.18	$56.78	$57.045	12.94K
Oct 19, 2026	$56.65	$56.775	$56.38	$56.4283	12.69K
Oct 16, 2026	$56.87	$57.30	$56.435	$56.6258	19.54K
Oct 15, 2026	$56.13	$56.7215	$56.13	$56.7215	15.44K
Oct 14, 2026	$56.27	$56.27	$55.71	$55.9497	10.35K
Oct 13, 2026	$56.42	$56.79	$56.226	$56.7135	34.99K
Oct 12, 2026	$56.2882	$56.52	$56.2882	$56.2981	43.23K
Oct 9, 2026	$56.54	$56.54	$56.22	$56.2597	9.62K
Oct 8, 2026	$56.0292	$56.52	$55.91	$56.37	73.49K
Oct 7, 2026	$56.36	$56.55	$55.8501	$56.1979	32.14K
Oct 6, 2026	$57.05	$57.2501	$56.89	$56.9578	40.1K