DG
NASDAQ · DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
Financial Services · Asset Management
$42.06
Down-$0.53 (-1.26%)
Updated Sep 23, 2026, 3:16 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.66M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $28.29 – $43.24
- Volume
- 8.84K
- Avg. volume
- 11.36K
Price performance
DGRE price history
1M range · 20 trading sessions · Daily adjusted prices
DGRE closed at $42.06 after 20 trading sessions, up 3.60% for the selected period.
- Last close
- $42.06
- Period change
- +3.60%
- Period low
- $39.95
- Period high
- $42.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $41.74 | $42.25 | $41.65 | $42.0573 | 8.84K |
| Sep 21, 2026 | $41.40 | $41.99 | $41.40 | $41.8363 | 7.13K |
| Sep 18, 2026 | $40.59 | $40.90 | $40.59 | $40.815 | 7.43K |
| Sep 17, 2026 | $40.60 | $41.1533 | $40.60 | $40.846 | 4.31K |
| Sep 16, 2026 | $40.19 | $40.57 | $39.69 | $39.95 | 20.15K |
| Sep 15, 2026 | $40.37 | $40.37 | $40.017 | $40.105 | 11.39K |
| Sep 14, 2026 | $40.36 | $40.60 | $40.00 | $40.2325 | 11.84K |
| Sep 11, 2026 | $41.455 | $41.6335 | $41.23 | $41.42 | 3.76K |
| Sep 10, 2026 | $41.19 | $41.243 | $41.00 | $41.0084 | 4.73K |
| Sep 9, 2026 | $41.87 | $41.935 | $41.6401 | $41.7109 | 9.74K |
| Sep 8, 2026 | $41.68 | $42.09 | $41.63 | $41.83 | 7.76K |
| Sep 4, 2026 | $40.86 | $41.73 | $40.86 | $41.6841 | 12.09K |
| Sep 3, 2026 | $40.87 | $41.12 | $40.535 | $40.955 | 4.88K |
| Sep 2, 2026 | $40.68 | $40.8199 | $40.50 | $40.74 | 6.42K |
| Sep 1, 2026 | $40.44 | $40.87 | $40.40 | $40.49 | 10.81K |
| Aug 31, 2026 | $40.39 | $40.579 | $40.39 | $40.5319 | 4.62K |
| Aug 28, 2026 | $40.97 | $40.97 | $40.34 | $40.4767 | 5.11K |
| Aug 27, 2026 | $40.82 | $40.87 | $40.54 | $40.768 | 1.91K |
| Aug 26, 2026 | $40.86 | $40.89 | $40.57 | $40.7043 | 15.86K |
| Aug 25, 2026 | $40.25 | $40.5973 | $40.23 | $40.5973 | 2.98K |
Latest DGRE news
The latest Smart Investors Daily articles mentioning DGRE.
Stock researchMarket Activity · Sentiment
Loading stock research…
