earnings
DG
NASDAQ · DGII
Digi International Inc.
Technology · Communication Equipment
$70.13
Up+$1.54 (+2.24%)
Updated Sep 17, 2026, 3:28 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- 42.97
- Dividend yield
- 0.00%
- 52-week range
- $34.41 – $86.84
- Volume
- 372.06K
- Avg. volume
- 215.14K
Price performance
DGII price history
1M range · 20 trading sessions · Daily adjusted prices
DGII closed at $70.13 after 20 trading sessions, down 7.83% for the selected period.
- Last close
- $70.13
- Period change
- -7.83%
- Period low
- $66.65
- Period high
- $77.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $69.00 | $70.505 | $68.425 | $70.13 | 372.06K |
| Sep 15, 2026 | $66.76 | $68.72 | $66.18 | $68.595 | 390.45K |
| Sep 14, 2026 | $67.55 | $68.82 | $66.16 | $66.65 | 432.45K |
| Sep 11, 2026 | $69.77 | $70.48 | $68.975 | $69.03 | 324.94K |
| Sep 10, 2026 | $68.17 | $70.03 | $67.7011 | $68.77 | 223.22K |
| Sep 9, 2026 | $69.06 | $70.07 | $68.00 | $68.91 | 325.27K |
| Sep 8, 2026 | $69.18 | $70.64 | $68.58 | $69.91 | 210.35K |
| Sep 4, 2026 | $69.93 | $70.42 | $68.555 | $69.36 | 239.75K |
| Sep 3, 2026 | $69.28 | $70.41 | $67.45 | $70.28 | 536.37K |
| Sep 2, 2026 | $71.80 | $72.69 | $69.40 | $69.61 | 581.72K |
| Sep 1, 2026 | $73.25 | $74.68 | $70.28 | $71.13 | 443.29K |
| Aug 31, 2026 | $75.86 | $76.52 | $74.19 | $74.94 | 240.28K |
| Aug 28, 2026 | $77.66 | $78.22 | $75.23 | $75.77 | 278.89K |
| Aug 27, 2026 | $76.20 | $78.46 | $76.20 | $77.45 | 213.1K |
| Aug 26, 2026 | $75.63 | $76.81 | $75.42 | $76.08 | 224.89K |
| Aug 25, 2026 | $75.33 | $75.985 | $73.955 | $75.92 | 230.95K |
| Aug 24, 2026 | $74.47 | $75.30 | $72.6501 | $73.92 | 596.52K |
| Aug 21, 2026 | $73.99 | $75.27 | $73.01 | $74.91 | 349.57K |
| Aug 20, 2026 | $75.43 | $75.58 | $72.36 | $73.61 | 471.11K |
| Aug 19, 2026 | $81.78 | $81.78 | $75.76 | $76.09 | 519.88K |
Latest DGII news
The latest Smart Investors Daily articles mentioning DGII.
Stock researchResearch & News · Analysis
Loading stock research…