NASDAQ · DGCB

Dimensional Global Credit ETF

Financial Services · Asset Management - Global

$52.90

Up+$0.32 (+0.61%)

Updated Nov 5, 2026, 8:48 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGCB

DGCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DGCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$52.69	$52.94	$52.655	$52.8988	42.27K
Nov 3, 2026	$52.63	$52.64	$52.5113	$52.5832	64.45K
Nov 2, 2026	$52.67	$52.835	$52.61	$52.623	107.17K
Oct 30, 2026	$52.5745	$52.66	$52.545	$52.6146	125.39K
Oct 29, 2026	$52.48	$52.60	$52.35	$52.5262	151.31K
Oct 28, 2026	$52.48	$52.49	$52.34	$52.3803	77.2K
Oct 27, 2026	$52.40	$52.47	$52.3648	$52.455	94.89K
Oct 26, 2026	$52.41	$52.4699	$52.335	$52.375	68.62K
Oct 23, 2026	$52.39	$52.43	$52.325	$52.335	49.5K
Oct 22, 2026	$52.27	$52.84	$52.27	$52.5213	216K
Oct 21, 2026	$52.36	$52.395	$52.16	$52.1751	105.52K
Oct 20, 2026	$52.13	$52.27	$52.09	$52.1654	87.22K
Oct 19, 2026	$52.45	$52.46	$52.265	$52.3071	74.29K
Oct 16, 2026	$52.49	$52.645	$52.465	$52.525	221.78K
Oct 15, 2026	$52.63	$52.6499	$52.505	$52.5528	130.29K
Oct 14, 2026	$52.12	$52.355	$52.09	$52.31	82.2K
Oct 13, 2026	$52.3295	$52.3295	$52.1901	$52.23	75.87K
Oct 12, 2026	$52.16	$52.2799	$52.16	$52.2459	96.45K
Oct 9, 2026	$52.16	$52.235	$52.14	$52.2048	240.7K
Oct 8, 2026	$52.06	$52.20	$52.0199	$52.1886	225.6K
Oct 7, 2026	$51.84	$52.115	$51.84	$52.0937	191.65K