DF
NASDAQ · DFLIW
Dragonfly Energy Holdings Corp.
Industrials · Electrical Equipment & Parts
$0.02
Down-$0.00 (-17.84%)
Updated Sep 19, 2026, 5:08 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.89M
- P/E ratio
- -1,433.52
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.28
- Volume
- 38.37K
- Avg. volume
- 165K
Price performance
DFLIW price history
1M range · 15 trading sessions · Daily adjusted prices
DFLIW closed at $0.02 after 15 trading sessions, down 52.11% for the selected period.
- Last close
- $0.02
- Period change
- -52.11%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0206 | $0.022 | $0.015 | $0.0156 | 38.37K |
| Sep 17, 2026 | $0.022 | $0.022 | $0.019 | $0.019 | 51.03K |
| Sep 16, 2026 | $0.022 | $0.022 | $0.022 | $0.022 | 2.67K |
| Sep 15, 2026 | $0.0219 | $0.022 | $0.0219 | $0.022 | 3.39K |
| Sep 14, 2026 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 2.1K |
| Sep 11, 2026 | $0.0269 | $0.0285 | $0.0269 | $0.0285 | 1.89K |
| Sep 10, 2026 | $0.0287 | $0.0287 | $0.0284 | $0.0284 | 1.22K |
| Sep 3, 2026 | $0.0288 | $0.0289 | $0.0288 | $0.0289 | 3.08K |
| Sep 2, 2026 | $0.0261 | $0.0261 | $0.021 | $0.023 | 44.18K |
| Sep 1, 2026 | $0.0254 | $0.0261 | $0.0231 | $0.0261 | 10.3K |
| Aug 31, 2026 | $0.0314 | $0.0314 | $0.0284 | $0.0284 | 35.93K |
| Aug 27, 2026 | $0.024 | $0.0253 | $0.024 | $0.0253 | 10.02K |
| Aug 26, 2026 | $0.0254 | $0.0323 | $0.0253 | $0.0253 | 9.13K |
| Aug 25, 2026 | $0.0291 | $0.0326 | $0.0251 | $0.0326 | 7.94K |
| Aug 24, 2026 | $0.0327 | $0.0327 | $0.0326 | $0.0326 | 227 |
Latest DFLIW news
The latest Smart Investors Daily articles mentioning DFLIW.
Stock researchResearch & News · Competitors
Loading stock research…
