NASDAQ · DFLI

Dragonfly Energy Holdings Corp.

Industrials · Electrical Equipment & Parts

$2.00

Up+$0.18 (+9.89%)

Updated Nov 4, 2026, 3:30 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFLI

DFLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DFLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.83	$2.00	$1.82	$2.00	46.79K
Nov 2, 2026	$1.93	$1.93	$1.80	$1.82	59.46K
Oct 30, 2026	$2.31	$2.31	$1.832	$1.90	96.77K
Oct 29, 2026	$2.19	$2.38	$2.16	$2.32	99.5K
Oct 28, 2026	$2.40	$2.52	$2.155	$2.25	178.49K
Oct 27, 2026	$2.21	$2.5735	$2.17	$2.36	163.3K
Oct 26, 2026	$2.36	$2.38	$2.28	$2.29	44K
Oct 23, 2026	$2.59	$2.59	$2.3395	$2.40	74.8K
Oct 22, 2026	$2.70	$2.70	$2.5601	$2.65	32.43K
Oct 21, 2026	$2.76	$2.93	$2.63	$2.71	54.01K
Oct 20, 2026	$2.88	$2.92	$2.73	$2.775	45.28K
Oct 19, 2026	$2.77	$2.92	$2.6901	$2.92	47.17K
Oct 16, 2026	$2.89	$2.9995	$2.693	$2.77	35.33K
Oct 15, 2026	$2.86	$2.935	$2.7601	$2.92	47.55K
Oct 14, 2026	$3.12	$3.2388	$2.8424	$2.95	54.32K
Oct 13, 2026	$3.49	$3.51	$3.175	$3.26	56.3K
Oct 12, 2026	$3.50	$3.95	$3.107	$3.54	176.1K
Oct 9, 2026	$3.88	$4.0392	$3.2808	$3.7752	141.67K
Oct 8, 2026	$5.356	$5.356	$3.92	$3.9224	152.92K
Oct 7, 2026	$5.488	$5.5728	$4.9568	$5.5128	28.83K
Oct 6, 2026	$5.60	$5.92	$5.44	$5.4408	39.43K