NASDAQ · DFGP

Dimensional Global Core Plus Fixed Income ETF

Financial Services · Asset Management - Income

$53.00

Up+$0.36 (+0.68%)

Updated Nov 5, 2026, 9:01 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFGP

DFGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$52.78	$53.025	$52.735	$53.00	255.97K
Nov 3, 2026	$52.76	$52.76	$52.615	$52.635	227.35K
Nov 2, 2026	$52.77	$52.875	$52.715	$52.7646	182.19K
Oct 30, 2026	$52.69	$52.74	$52.61	$52.7039	387.01K
Oct 29, 2026	$52.56	$52.685	$52.48	$52.595	242.15K
Oct 28, 2026	$52.51	$52.5614	$52.39	$52.4413	274.55K
Oct 27, 2026	$52.48	$52.52	$52.44	$52.4769	248.75K
Oct 26, 2026	$52.46	$52.555	$52.40	$52.4442	186.54K
Oct 23, 2026	$52.49	$52.49	$52.37	$52.3947	268.32K
Oct 22, 2026	$52.33	$52.585	$52.30	$52.5542	753.6K
Oct 21, 2026	$52.30	$52.4157	$52.20	$52.2589	464.81K
Oct 20, 2026	$52.11	$52.295	$52.08	$52.1439	329.47K
Oct 19, 2026	$52.40	$52.46	$52.24	$52.291	225.05K
Oct 16, 2026	$52.52	$52.625	$52.4244	$52.5097	240.85K
Oct 15, 2026	$52.68	$52.695	$52.515	$52.575	218.63K
Oct 14, 2026	$52.10	$52.395	$52.09	$52.3603	242.33K
Oct 13, 2026	$52.34	$52.35	$52.22	$52.2934	261.77K
Oct 12, 2026	$52.19	$52.28	$52.17	$52.2466	259.18K
Oct 9, 2026	$52.20	$52.265	$52.155	$52.23	296.81K
Oct 8, 2026	$52.04	$52.23	$51.99	$52.1918	341.58K
Oct 7, 2026	$51.83	$52.15	$51.83	$52.076	375.94K