DF
NASDAQ · DFDVW
DeFi Development Corp.
Technology · Software - Infrastructure
$0.91
Up+$0.11 (+11.54%)
Updated Sep 19, 2026, 12:10 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.02M
- P/E ratio
- 1.89
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $1.38
- Volume
- 6.58K
- Avg. volume
- 74.31K
Price performance
DFDVW price history
1M range · 19 trading sessions · Daily adjusted prices
DFDVW closed at $0.91 after 19 trading sessions, up 152.78% for the selected period.
- Last close
- $0.91
- Period change
- +152.78%
- Period low
- $0.36
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.85 | $0.91 | $0.8344 | $0.91 | 6.58K |
| Sep 16, 2026 | $0.87 | $0.87 | $0.85 | $0.855 | 3.61K |
| Sep 15, 2026 | $0.89 | $0.93 | $0.889 | $0.91 | 15.95K |
| Sep 14, 2026 | $0.99 | $1.06 | $0.90 | $0.92 | 121.22K |
| Sep 11, 2026 | $0.86 | $0.98 | $0.85 | $0.9675 | 12.93K |
| Sep 10, 2026 | $0.89 | $0.90 | $0.85 | $0.8501 | 11.08K |
| Sep 9, 2026 | $1.38 | $1.38 | $0.93 | $0.93 | 7.77K |
| Sep 8, 2026 | $0.932 | $1.17 | $0.82 | $0.9701 | 27.66K |
| Sep 4, 2026 | $0.8555 | $0.90 | $0.8555 | $0.8835 | 5.52K |
| Sep 3, 2026 | $0.68 | $0.8999 | $0.66 | $0.89 | 15.04K |
| Sep 2, 2026 | $0.75 | $0.7999 | $0.6515 | $0.6603 | 8.21K |
| Sep 1, 2026 | $0.77 | $0.8199 | $0.6495 | $0.6742 | 22.61K |
| Aug 31, 2026 | $0.77 | $0.80 | $0.77 | $0.77 | 24.7K |
| Aug 28, 2026 | $0.855 | $0.855 | $0.74 | $0.74 | 14.68K |
| Aug 27, 2026 | $0.60 | $0.83 | $0.5301 | $0.80 | 64.4K |
| Aug 26, 2026 | $0.5041 | $0.51 | $0.5001 | $0.5001 | 2.56K |
| Aug 25, 2026 | $0.48 | $0.598 | $0.4463 | $0.51 | 21.89K |
| Aug 24, 2026 | $0.37 | $0.40 | $0.37 | $0.394 | 5.44K |
| Aug 21, 2026 | $0.35 | $0.37 | $0.35 | $0.36 | 4.05K |
Latest DFDVW news
The latest Smart Investors Daily articles mentioning DFDVW.
Stock researchCompany · Financials
Loading stock research…
