NASDAQ · DERM

Journey Medical Corporation

Healthcare · Drug Manufacturers - Specialty & Generic

$4.73

Up+$0.09 (+1.94%)

Updated Nov 5, 2026, 7:06 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DERM

DERM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DERM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.61	$4.855	$4.61	$4.73	118.45K
Nov 3, 2026	$4.81	$4.97	$4.64	$4.64	217.17K
Nov 2, 2026	$5.22	$5.37	$4.78	$4.79	142.62K
Oct 30, 2026	$5.37	$5.37	$5.10	$5.17	235.06K
Oct 29, 2026	$5.15	$5.475	$5.15	$5.41	206.68K
Oct 28, 2026	$4.99	$5.12	$4.88	$5.12	172.15K
Oct 27, 2026	$5.01	$5.11	$4.84	$4.96	183.26K
Oct 26, 2026	$4.97	$5.05	$4.91	$4.97	118.59K
Oct 23, 2026	$5.05	$5.06	$4.82	$5.02	157.14K
Oct 22, 2026	$4.77	$5.12	$4.70	$5.09	209.04K
Oct 21, 2026	$5.25	$5.335	$4.79	$4.80	232.87K
Oct 20, 2026	$5.21	$5.39	$5.13	$5.22	312.8K
Oct 19, 2026	$4.97	$5.285	$4.97	$5.17	276.45K
Oct 16, 2026	$5.15	$5.18	$4.78	$4.965	186.26K
Oct 15, 2026	$5.29	$5.34	$5.09	$5.125	220.34K
Oct 14, 2026	$5.61	$5.64	$5.24	$5.28	188.81K
Oct 13, 2026	$5.91	$5.91	$5.66	$5.68	200.72K
Oct 12, 2026	$6.40	$6.435	$5.89	$5.91	266.08K
Oct 9, 2026	$5.96	$6.46	$5.95	$6.31	156.94K
Oct 8, 2026	$5.91	$6.125	$5.885	$5.95	250.09K
Oct 7, 2026	$6.08	$6.16	$5.89	$5.95	205.43K