NASDAQ · DELL
Technology · Computer Hardware
$543.51
Up+$9.23 (+1.73%)
Updated Sep 16, 2026, 12:12 PM
SID Score
8.0/10
Composite research score
Smart Money
63/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
DELL closed at $543.51 after 20 trading sessions, up 15.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $541.55 | $568.67 | $539.00 | $543.51 | 9.83M |
| Sep 14, 2026 | $538.57 | $546.29 | $525.85 | $534.28 | 9.17M |
| Sep 11, 2026 | $518.07 | $567.75 | $517.515 | $567.29 | 14.47M |
| Sep 10, 2026 | $523.825 | $530.51 | $506.25 | $506.62 | 5.92M |
| Sep 9, 2026 | $538.47 | $562.9899 | $532.3926 | $535.25 | 7.28M |
| Sep 8, 2026 | $521.15 | $538.47 | $515.5601 | $533.88 | 6.66M |
| Sep 4, 2026 | $513.78 | $534.99 | $510.15 | $524.14 | 11.12M |
| Sep 3, 2026 | $486.31 | $530.78 | $478.3064 | $516.39 | 20.33M |
| Sep 2, 2026 | $462.05 | $497.9899 | $432.2651 | $492.20 | 36.72M |
| Sep 1, 2026 | $455.69 | $463.00 | $421.8901 | $425.00 | 15.95M |
| Aug 31, 2026 | $459.85 | $474.49 | $456.01 | $456.01 | 7.69M |
| Aug 28, 2026 | $467.58 | $474.74 | $452.8993 | $456.24 | 3.95M |
| Aug 27, 2026 | $466.68 | $472.50 | $459.13 | $472.26 | 4.65M |
| Aug 26, 2026 | $449.58 | $469.40 | $449.58 | $463.82 | 4.46M |
| Aug 25, 2026 | $442.89 | $457.99 | $441.70 | $451.50 | 3.9M |
| Aug 24, 2026 | $438.21 | $451.57 | $424.00 | $433.19 | 4.34M |
| Aug 21, 2026 | $439.35 | $444.43 | $429.45 | $442.08 | 3.69M |
| Aug 20, 2026 | $439.24 | $443.73 | $432.00 | $434.78 | 3.63M |
| Aug 19, 2026 | $467.96 | $471.75 | $427.54 | $437.55 | 7.09M |
| Aug 18, 2026 | $466.98 | $489.98 | $458.50 | $468.65 | 5.53M |
The latest Smart Investors Daily articles mentioning DELL.
DELL research
Company profile and research snapshot.
Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three market shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners, and also relies heavily on channel partners to fulfill its sales.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | RBC Capital | Outperform | — |
| Sep 9, 2026 | Evercore ISI Group | Outperform | — |
| Sep 2, 2026 | Evercore ISI Group | Outperform | — |
| Sep 2, 2026 | Truist Securities | Hold | — |
| Sep 2, 2026 | Piper Sandler | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
During the September 8 episode of Mad Money, Jim Cramer compared Dell Technologies Inc. (NYSE:DELL) to Dallas Cowboys star wide receiver CeeDee Lamb. He commented: Finally, I like Dell Technologies for a wide receiver spot riding a wave of insatiable demand for its AI services. Hence why the stock’s more than quadrupled for the year. […]
Yahoo · Sep 11, 2026
On September 1, CNBC reported that Dell Technologies Inc. (NYSE:DELL) shares surged 9% after the firm raised its fiscal 2027 profit and revenue outlook for the second time this year due to surging AI server demand. Dell now expects $25.50 in adjusted earnings per share on $192 billion in revenue, up from a May outlook […]
Yahoo · Sep 11, 2026
Dell shares rally as RBC Capital Markets issues a bullish note in their favor. Here’s why analyst David Paige expects DELL stock to rip higher from here.
Yahoo · Sep 11, 2026
US equity indexes ended higher Friday amid a broad-based rally led by communication services and tec
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DELL.
