NASDAQ · DEFT

DeFi Technologies Inc.

Financial Services · Financial - Capital Markets

$0.50

Down-$0.03 (-5.72%)

Updated Sep 17, 2026, 8:15 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DEFT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DEFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.53	$0.533	$0.4926	$0.5025	2.05M
Sep 15, 2026	$0.60	$0.60	$0.521	$0.533	1.73M
Sep 14, 2026	$0.57	$0.601	$0.5653	$0.5929	1.24M
Sep 11, 2026	$0.5603	$0.60	$0.5552	$0.5765	1.53M
Sep 10, 2026	$0.583	$0.6133	$0.55	$0.5555	3.59M
Sep 9, 2026	$0.626	$0.6298	$0.60	$0.6075	1.21M
Sep 8, 2026	$0.64	$0.6421	$0.6073	$0.6213	3M
Sep 4, 2026	$0.69	$0.6968	$0.6595	$0.683	2.62M
Sep 3, 2026	$0.6501	$0.6794	$0.6458	$0.6794	2.72M
Sep 2, 2026	$0.6691	$0.6691	$0.6211	$0.6493	1.76M
Sep 1, 2026	$0.63	$0.70	$0.613	$0.6638	6.6M
Aug 31, 2026	$0.615	$0.625	$0.5771	$0.6032	1.46M
Aug 28, 2026	$0.635	$0.667	$0.6101	$0.6193	1.91M
Aug 27, 2026	$0.5956	$0.6581	$0.591	$0.6513	2.95M
Aug 26, 2026	$0.5979	$0.60	$0.575	$0.5891	834.49K
Aug 25, 2026	$0.62	$0.62	$0.58	$0.604	3.08M
Aug 24, 2026	$0.62	$0.6653	$0.5912	$0.62	6.73M
Aug 21, 2026	$0.5529	$0.62	$0.55	$0.5749	5.97M
Aug 20, 2026	$0.50	$0.5372	$0.49	$0.5149	2.72M
Aug 19, 2026	$0.4352	$0.50	$0.4228	$0.4816	4.78M