sec filing
NASDAQ · DE
Deere & Company
Industrials · Agricultural - Machinery
$684.04
Down-$8.45 (-1.23%)
Updated Sep 16, 2026, 3:18 PM
SID Score
7.1/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 128.64B
- P/E ratio
- 25.59
- Dividend yield
- 1.18%
- 52-week range
- $458.92 – $705.88
- Volume
- 1.53M
- Avg. volume
- 1.44M
Price performance
DE price history
1M range · 20 trading sessions · Daily adjusted prices
DE closed at $684.04 after 20 trading sessions, up 16.19% for the selected period.
- Last close
- $684.04
- Period change
- +16.19%
- Period low
- $580.63
- Period high
- $698.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $681.40 | $689.37 | $680.5854 | $684.04 | 1.53M |
| Sep 14, 2026 | $673.08 | $687.9729 | $668.00 | $681.46 | 1.03M |
| Sep 11, 2026 | $685.92 | $692.69 | $675.43 | $675.74 | 1.32M |
| Sep 10, 2026 | $675.03 | $682.00 | $671.40 | $677.94 | 1.18M |
| Sep 9, 2026 | $681.32 | $688.59 | $672.62 | $677.21 | 1.04M |
| Sep 8, 2026 | $687.21 | $690.58 | $680.26 | $680.73 | 883.58K |
| Sep 4, 2026 | $692.03 | $702.445 | $690.83 | $693.53 | 1.05M |
| Sep 3, 2026 | $703.25 | $705.88 | $685.48 | $694.41 | 1.69M |
| Sep 2, 2026 | $678.06 | $700.64 | $677.66 | $698.37 | 2.03M |
| Sep 1, 2026 | $655.34 | $677.89 | $654.05 | $676.08 | 2.31M |
| Aug 31, 2026 | $648.00 | $657.17 | $641.13 | $654.91 | 1.79M |
| Aug 28, 2026 | $626.50 | $632.019 | $617.21 | $630.33 | 631.14K |
| Aug 27, 2026 | $628.82 | $629.35 | $617.81 | $622.66 | 807.99K |
| Aug 26, 2026 | $632.15 | $639.65 | $630.405 | $634.54 | 831K |
| Aug 25, 2026 | $652.07 | $653.18 | $627.14 | $630.66 | 1.21M |
| Aug 24, 2026 | $653.04 | $660.701 | $645.77 | $648.64 | 1.23M |
| Aug 21, 2026 | $623.26 | $654.28 | $607.895 | $647.47 | 2.39M |
| Aug 20, 2026 | $611.12 | $639.00 | $586.475 | $620.94 | 3.2M |
| Aug 19, 2026 | $589.58 | $596.06 | $579.31 | $580.63 | 1.6M |
| Aug 18, 2026 | $603.93 | $604.04 | $588.00 | $588.72 | 1.22M |
Latest DE news
The latest Smart Investors Daily articles mentioning DE.
Stock researchMarket Activity · Sentiment
Loading stock research…