analyst
NASDAQ · DDOG
Datadog, Inc.
Technology · Software - Application
$230.27
Up+$5.30 (+2.30%)
Updated Sep 16, 2026, 2:52 PM
SID Score
6.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 52.56B
- P/E ratio
- 489.46
- Dividend yield
- 0.00%
- 52-week range
- $98.01 – $292.72
- Volume
- 4.03M
- Avg. volume
- 4.55M
Price performance
DDOG price history
1M range · 20 trading sessions · Daily adjusted prices
DDOG closed at $230.27 after 20 trading sessions, down 6.39% for the selected period.
- Last close
- $230.27
- Period change
- -6.39%
- Period low
- $209.23
- Period high
- $246.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $224.0601 | $232.785 | $224.0601 | $230.27 | 4.03M |
| Sep 14, 2026 | $225.02 | $233.685 | $220.72 | $230.05 | 2.91M |
| Sep 11, 2026 | $221.72 | $225.31 | $218.27 | $221.21 | 1.87M |
| Sep 10, 2026 | $221.34 | $227.58 | $219.31 | $221.72 | 2.52M |
| Sep 9, 2026 | $209.04 | $225.9599 | $209.04 | $225.27 | 5.05M |
| Sep 8, 2026 | $207.00 | $211.1775 | $203.24 | $210.23 | 5.31M |
| Sep 4, 2026 | $212.19 | $214.71 | $210.95 | $212.93 | 2.5M |
| Sep 3, 2026 | $220.00 | $221.00 | $210.5439 | $214.76 | 4.84M |
| Sep 2, 2026 | $219.46 | $219.79 | $208.22 | $209.23 | 6.17M |
| Sep 1, 2026 | $232.88 | $237.38 | $223.02 | $223.84 | 3.43M |
| Aug 31, 2026 | $233.965 | $239.70 | $232.30 | $237.04 | 4.24M |
| Aug 28, 2026 | $240.22 | $247.875 | $235.725 | $236.98 | 2.52M |
| Aug 27, 2026 | $237.00 | $251.99 | $236.00 | $242.93 | 4.55M |
| Aug 26, 2026 | $220.46 | $234.95 | $219.00 | $227.67 | 4.05M |
| Aug 25, 2026 | $226.89 | $229.08 | $221.31 | $222.99 | 3.1M |
| Aug 24, 2026 | $234.41 | $234.53 | $225.67 | $225.77 | 2.78M |
| Aug 21, 2026 | $235.15 | $236.31 | $228.76 | $235.62 | 2.81M |
| Aug 20, 2026 | $233.27 | $236.56 | $227.11 | $232.55 | 3.17M |
| Aug 19, 2026 | $246.66 | $246.66 | $232.16 | $233.52 | 4.45M |
| Aug 18, 2026 | $248.79 | $253.445 | $243.00 | $246.00 | 3.64M |
Latest DDOG news
The latest Smart Investors Daily articles mentioning DDOG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…