NASDAQ · DDI

DoubleDown Interactive Co., Ltd.

Technology · Electronic Gaming & Multimedia

$13.48

Up+$0.00 (+0.00%)

Updated Nov 3, 2026, 12:13 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DDI

DDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$13.47	$13.76	$13.34	$13.48	102.85K
Oct 30, 2026	$13.55	$13.62	$13.24	$13.48	298.74K
Oct 29, 2026	$13.63	$13.6631	$13.54	$13.55	66.58K
Oct 28, 2026	$13.62	$13.70	$13.52	$13.66	74.59K
Oct 27, 2026	$13.56	$13.67	$13.465	$13.60	99.07K
Oct 26, 2026	$13.22	$13.675	$13.15	$13.62	76.46K
Oct 23, 2026	$13.34	$13.79	$13.14	$13.24	63.28K
Oct 22, 2026	$13.66	$13.73	$13.32	$13.34	71.99K
Oct 21, 2026	$13.90	$13.90	$13.71	$13.74	64.5K
Oct 20, 2026	$13.89	$13.99	$13.74	$13.84	106.71K
Oct 19, 2026	$13.94	$13.9712	$13.79	$13.88	101.99K
Oct 16, 2026	$14.175	$14.2998	$13.77	$13.80	205.2K
Oct 15, 2026	$13.64	$13.85	$13.64	$13.725	48.74K
Oct 14, 2026	$13.64	$13.735	$13.55	$13.65	402.49K
Oct 13, 2026	$13.75	$13.899	$13.65	$13.65	88.11K
Oct 12, 2026	$13.71	$13.79	$13.63	$13.74	87.32K
Oct 9, 2026	$13.61	$13.80	$13.61	$13.65	52.76K
Oct 8, 2026	$13.51	$13.6302	$13.51	$13.57	112.32K
Oct 7, 2026	$13.37	$13.675	$13.37	$13.51	120.63K
Oct 6, 2026	$13.26	$13.56	$13.22	$13.40	91.62K
Oct 5, 2026	$13.53	$13.53	$13.19	$13.24	143.82K