NASDAQ · DCI
Industrials · Industrial - Machinery
$82.96
Up+$2.37 (+2.86%)
Updated Nov 2, 2026, 10:59 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · DCI
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DCI closed at $82.96 after 20 trading sessions, down 6.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $84.84 | $85.82 | $82.50 | $82.96 | 763.9K |
| Oct 29, 2026 | $85.40 | $85.81 | $84.71 | $85.29 | 579.17K |
| Oct 28, 2026 | $86.06 | $86.06 | $84.48 | $85.06 | 547.42K |
| Oct 27, 2026 | $86.22 | $86.22 | $85.08 | $85.40 | 612.87K |
| Oct 26, 2026 | $85.56 | $86.555 | $85.51 | $85.51 | 416.66K |
| Oct 23, 2026 | $85.38 | $86.04 | $84.4499 | $84.79 | 595.94K |
| Oct 22, 2026 | $87.80 | $87.80 | $85.06 | $86.12 | 584.69K |
| Oct 21, 2026 | $88.09 | $88.76 | $87.885 | $88.65 | 372.46K |
| Oct 20, 2026 | $86.89 | $88.25 | $86.84 | $87.60 | 398.24K |
| Oct 19, 2026 | $87.84 | $88.415 | $87.16 | $87.32 | 438.24K |
| Oct 16, 2026 | $88.04 | $88.87 | $87.17 | $87.97 | 430.3K |
| Oct 15, 2026 | $87.56 | $87.825 | $86.34 | $87.77 | 708.44K |
| Oct 14, 2026 | $86.40 | $87.51 | $86.40 | $87.21 | 509.8K |
| Oct 13, 2026 | $86.91 | $87.25 | $85.93 | $87.16 | 476.88K |
| Oct 12, 2026 | $86.76 | $87.86 | $86.39 | $86.47 | 477.94K |
| Oct 9, 2026 | $87.53 | $87.68 | $86.77 | $86.93 | 492.62K |
| Oct 8, 2026 | $86.68 | $87.56 | $86.5901 | $87.16 | 630.2K |
| Oct 7, 2026 | $89.01 | $89.60 | $86.632 | $87.26 | 620.74K |
| Oct 6, 2026 | $89.63 | $90.535 | $89.50 | $90.11 | 495.59K |
| Oct 5, 2026 | $88.40 | $90.565 | $88.06 | $89.19 | 764.04K |
The latest Smart Investors Daily articles mentioning DCI.
Company
Market Activity
Research & News
DCI research
Company profile and research snapshot.
Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into three segments: mobile solutions, industrial solutions, and life sciences. Donaldson generated approximately $3.7 billion in revenue in its fiscal 2025.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 27, 2026 | Baird | Outperform | — |
| Aug 19, 2026 | Baird | Outperform | — |
| Jun 4, 2026 | Stifel | Hold | — |
| Mar 30, 2026 | Baird | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
MINNEAPOLIS, October 30, 2026--Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced Rich Lewis, president and chief executive officer will present at the Gabelli Funds 50th Annual Automotive Symposium on Monday, November 2nd, beginning at 3:00 p.m. PST.
Fintel · Oct 30, 2026
ChartMill · Oct 22, 2026
Donaldson (DCI) passes the Caviar Cruise quality screen with 5.28% revenue growth, 28.95% ROIC, low debt/FCF, strong profit quality, and dividend growth.
Yahoo · Oct 21, 2026
MrBeast creator Jimmy Donaldson has evolved from uploading Minecraft walkthroughs on YouTube to growing his net worth to an estimated $2.6 billion.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DCI.
