NASDAQ · DCGO

DocGo Inc.

Healthcare · Medical - Care Facilities

$0.26

Down-$0.02 (-6.52%)

Updated Nov 6, 2026, 12:09 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCGO

DCGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DCGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.2537	$0.2829	$0.2425	$0.2606	602.17K
Nov 3, 2026	$0.21	$0.2699	$0.2099	$0.2533	2.26M
Nov 2, 2026	$0.2501	$0.2598	$0.2085	$0.214	1.41M
Oct 30, 2026	$0.27	$0.2701	$0.236	$0.2469	1.72M
Oct 29, 2026	$0.279	$0.2846	$0.2685	$0.2731	681.45K
Oct 28, 2026	$0.27	$0.2864	$0.27	$0.2799	440.59K
Oct 27, 2026	$0.286	$0.2908	$0.2681	$0.27	372.54K
Oct 26, 2026	$0.27	$0.294	$0.266	$0.2853	530.54K
Oct 23, 2026	$0.2637	$0.2752	$0.2637	$0.2713	265.32K
Oct 22, 2026	$0.2665	$0.281	$0.2636	$0.2701	340.06K
Oct 21, 2026	$0.2591	$0.268	$0.2558	$0.2656	237.42K
Oct 20, 2026	$0.251	$0.2641	$0.25	$0.2591	183.23K
Oct 19, 2026	$0.271	$0.2731	$0.2519	$0.2549	423.21K
Oct 16, 2026	$0.2735	$0.30	$0.2542	$0.2715	1.06M
Oct 15, 2026	$0.2678	$0.2831	$0.2408	$0.282	989.85K
Oct 14, 2026	$0.311	$0.32	$0.2711	$0.2716	1.22M
Oct 13, 2026	$0.332	$0.3375	$0.3001	$0.3051	632.36K
Oct 12, 2026	$0.335	$0.3438	$0.33	$0.3339	231.27K
Oct 9, 2026	$0.3425	$0.353	$0.3342	$0.3382	196.98K
Oct 8, 2026	$0.341	$0.3538	$0.3315	$0.3387	481.12K