NASDAQ · DCBO

Docebo Inc.

Technology · Software - Application

$29.67

Up+$0.20 (+0.68%)

Updated Nov 1, 2026, 6:41 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCBO

DCBO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DCBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.3326	$30.28	$29.15	$29.67	42.08K
Oct 29, 2026	$29.70	$29.70	$28.94	$29.47	33.54K
Oct 28, 2026	$29.58	$30.37	$28.755	$29.705	48.74K
Oct 27, 2026	$30.48	$30.55	$29.45	$29.62	34K
Oct 26, 2026	$31.19	$31.19	$29.87	$30.45	56.47K
Oct 23, 2026	$30.66	$31.16	$30.565	$30.91	31.79K
Oct 22, 2026	$30.18	$31.27	$30.18	$30.52	38.85K
Oct 21, 2026	$30.50	$30.89	$29.93	$30.45	92.78K
Oct 20, 2026	$28.04	$30.4399	$28.04	$30.21	107.85K
Oct 19, 2026	$27.59	$28.67	$27.56	$28.16	34.61K
Oct 16, 2026	$28.09	$28.89	$27.1501	$27.59	46.35K
Oct 15, 2026	$27.16	$28.27	$27.00	$28.12	52.56K
Oct 14, 2026	$27.33	$27.69	$26.78	$27.15	43.15K
Oct 13, 2026	$25.655	$27.442	$25.655	$27.39	67.48K
Oct 12, 2026	$25.41	$25.745	$25.23	$25.61	35.65K
Oct 9, 2026	$24.23	$25.56	$24.20	$25.47	31.8K
Oct 8, 2026	$23.88	$24.305	$23.61	$24.26	20.18K
Oct 7, 2026	$24.19	$24.51	$23.75	$23.88	17.96K
Oct 6, 2026	$23.92	$24.27	$23.64	$24.11	32.22K
Oct 5, 2026	$23.33	$24.065	$23.33	$23.68	20.95K