price
DB
NASDAQ · DBVT
DBV Technologies S.A.
Healthcare · Biotechnology
$11.79
Up+$0.67 (+5.66%)
Updated Sep 17, 2026, 2:59 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 464.56M
- P/E ratio
- -4.18
- Dividend yield
- 0.00%
- 52-week range
- $11.70 – $24.05
- Volume
- 159.08K
- Avg. volume
- 215.76K
Price performance
DBVT price history
1M range · 20 trading sessions · Daily adjusted prices
DBVT closed at $11.79 after 20 trading sessions, down 20.23% for the selected period.
- Last close
- $11.79
- Period change
- -20.23%
- Period low
- $11.76
- Period high
- $14.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.20 | $12.21 | $11.75 | $11.79 | 159.08K |
| Sep 15, 2026 | $12.20 | $12.2505 | $11.695 | $11.76 | 175.07K |
| Sep 14, 2026 | $12.20 | $12.62 | $11.92 | $12.35 | 269.58K |
| Sep 11, 2026 | $13.04 | $13.15 | $11.80 | $11.85 | 2.7M |
| Sep 10, 2026 | $13.51 | $13.51 | $12.93 | $12.97 | 125.35K |
| Sep 9, 2026 | $13.24 | $13.63 | $13.24 | $13.44 | 89.62K |
| Sep 8, 2026 | $13.40 | $13.465 | $13.14 | $13.27 | 181.29K |
| Sep 4, 2026 | $13.42 | $13.58 | $13.30 | $13.47 | 43.08K |
| Sep 3, 2026 | $13.90 | $13.90 | $13.44 | $13.70 | 145.25K |
| Sep 2, 2026 | $13.69 | $13.97 | $13.40 | $13.61 | 185.68K |
| Sep 1, 2026 | $13.58 | $13.72 | $13.09 | $13.42 | 250.61K |
| Aug 31, 2026 | $13.75 | $13.86 | $13.57 | $13.82 | 179.19K |
| Aug 28, 2026 | $14.38 | $14.38 | $13.45 | $13.54 | 146.15K |
| Aug 27, 2026 | $14.56 | $14.58 | $14.30 | $14.41 | 131.02K |
| Aug 26, 2026 | $14.67 | $14.71 | $14.14 | $14.52 | 242.52K |
| Aug 25, 2026 | $14.88 | $15.13 | $14.73 | $14.97 | 154.94K |
| Aug 24, 2026 | $14.28 | $14.36 | $13.98 | $14.14 | 122.74K |
| Aug 21, 2026 | $14.43 | $14.75 | $14.33 | $14.55 | 124.58K |
| Aug 20, 2026 | $14.42 | $14.7099 | $14.18 | $14.24 | 119.34K |
| Aug 19, 2026 | $15.09 | $15.10 | $14.47 | $14.78 | 263.23K |
Latest DBVT news
The latest Smart Investors Daily articles mentioning DBVT.
Stock researchResearch & News · SEC Filings
Loading stock research…