DA
NASDAQ · DAVEW
Dave Inc.
Technology · Software - Application
$1.87
Down-$0.01 (-0.53%)
Updated Sep 16, 2026, 3:23 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.23M
- P/E ratio
- 18.71
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $4.03
- Volume
- 32K
- Avg. volume
- 64.92K
Price performance
DAVEW price history
1M range · 20 trading sessions · Daily adjusted prices
DAVEW closed at $1.87 after 20 trading sessions, up 43.79% for the selected period.
- Last close
- $1.87
- Period change
- +43.79%
- Period low
- $1.30
- Period high
- $2.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.8001 | $2.00 | $1.72 | $1.87 | 32K |
| Sep 14, 2026 | $1.49 | $1.77 | $1.49 | $1.60 | 48.28K |
| Sep 11, 2026 | $1.60 | $1.74 | $1.44 | $1.44 | 30.25K |
| Sep 10, 2026 | $1.61 | $1.625 | $1.50 | $1.62 | 25.08K |
| Sep 9, 2026 | $1.80 | $1.81 | $1.61 | $1.67 | 18.71K |
| Sep 8, 2026 | $1.80 | $2.00 | $1.80 | $2.00 | 28.22K |
| Sep 4, 2026 | $1.88 | $2.05 | $1.85 | $1.85 | 366.98K |
| Sep 3, 2026 | $2.05 | $2.11 | $1.82 | $2.03 | 76.11K |
| Sep 2, 2026 | $1.40 | $1.79 | $1.40 | $1.79 | 45.1K |
| Sep 1, 2026 | $1.60 | $1.61 | $1.28 | $1.40 | 40.95K |
| Aug 31, 2026 | $1.86 | $1.86 | $1.645 | $1.6899 | 2.84K |
| Aug 28, 2026 | $1.95 | $2.10 | $1.89 | $2.03 | 41.49K |
| Aug 27, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 5.28K |
| Aug 26, 2026 | $1.60 | $2.00 | $1.60 | $1.79 | 44.69K |
| Aug 25, 2026 | $1.44 | $1.571 | $1.43 | $1.46 | 1.86K |
| Aug 24, 2026 | $1.51 | $1.79 | $1.51 | $1.68 | 12.34K |
| Aug 21, 2026 | $1.31 | $1.64 | $1.30 | $1.61 | 2.37K |
| Aug 20, 2026 | $1.41 | $1.4799 | $1.25 | $1.435 | 7.07K |
| Aug 19, 2026 | $1.55 | $1.84 | $1.52 | $1.84 | 23.92K |
| Aug 18, 2026 | $1.565 | $1.5895 | $1.3005 | $1.3005 | 20.71K |
Latest DAVEW news
The latest Smart Investors Daily articles mentioning DAVEW.
Stock researchMarket Activity · Options
Loading stock research…
