analyst
DA
NASDAQ · DAVE
Dave Inc.
Technology · Software - Application
$374.67
Down-$1.90 (-0.51%)
Updated Sep 16, 2026, 1:51 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 18.71
- Dividend yield
- 0.00%
- 52-week range
- $152.21 – $458.25
- Volume
- 406.27K
- Avg. volume
- 474.29K
Price performance
DAVE price history
1M range · 20 trading sessions · Daily adjusted prices
DAVE closed at $374.67 after 20 trading sessions, up 12.46% for the selected period.
- Last close
- $374.67
- Period change
- +12.46%
- Period low
- $333.14
- Period high
- $390.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $376.50 | $389.34 | $370.50 | $374.665 | 406.27K |
| Sep 14, 2026 | $345.90 | $373.44 | $345.00 | $365.78 | 291.76K |
| Sep 11, 2026 | $363.26 | $366.115 | $345.61 | $350.71 | 365.08K |
| Sep 10, 2026 | $358.48 | $363.765 | $353.31 | $358.36 | 191.25K |
| Sep 9, 2026 | $382.03 | $383.99 | $361.07 | $361.875 | 200.82K |
| Sep 8, 2026 | $373.56 | $379.09 | $365.01 | $376.38 | 336.02K |
| Sep 4, 2026 | $381.34 | $394.99 | $379.21 | $380.69 | 312.94K |
| Sep 3, 2026 | $376.00 | $391.00 | $371.42 | $390.86 | 350.89K |
| Sep 2, 2026 | $338.30 | $373.04 | $338.30 | $372.85 | 335.88K |
| Sep 1, 2026 | $349.58 | $359.92 | $330.32 | $340.64 | 454.42K |
| Aug 31, 2026 | $376.26 | $378.00 | $357.84 | $359.52 | 506.99K |
| Aug 28, 2026 | $378.10 | $388.00 | $365.9895 | $378.55 | 360.71K |
| Aug 27, 2026 | $373.79 | $380.43 | $366.10 | $374.01 | 288.47K |
| Aug 26, 2026 | $347.63 | $375.575 | $347.63 | $372.30 | 276.7K |
| Aug 25, 2026 | $362.33 | $362.33 | $347.43 | $349.47 | 288.15K |
| Aug 24, 2026 | $350.19 | $363.73 | $348.50 | $354.79 | 320.17K |
| Aug 21, 2026 | $339.30 | $355.23 | $330.0282 | $354.72 | 355.21K |
| Aug 20, 2026 | $346.88 | $346.88 | $327.32 | $335.01 | 313.62K |
| Aug 19, 2026 | $334.00 | $359.85 | $334.00 | $345.05 | 495.49K |
| Aug 18, 2026 | $330.53 | $349.00 | $330.53 | $333.14 | 356.54K |
Latest DAVE news
The latest Smart Investors Daily articles mentioning DAVE.
Stock researchCompany · Earnings
Loading stock research…