NASDAQ · DASH

DoorDash, Inc.

Communication Services · Internet Content & Information

$198.26

Down-$1.96 (-0.99%)

Updated Sep 16, 2026, 1:57 PM

SID Score

5.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

DASH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$200.06	$203.82	$197.59	$198.26	3.15M
Sep 14, 2026	$200.37	$204.09	$199.39	$203.54	2.27M
Sep 11, 2026	$202.05	$204.99	$201.275	$201.95	2.18M
Sep 10, 2026	$194.00	$202.54	$191.745	$201.03	3.36M
Sep 9, 2026	$198.30	$199.09	$193.42	$197.245	4.5M
Sep 8, 2026	$208.94	$209.00	$199.67	$200.44	4.54M
Sep 4, 2026	$221.50	$222.05	$211.18	$211.73	4.17M
Sep 3, 2026	$229.63	$232.00	$221.61	$222.00	3.3M
Sep 2, 2026	$225.73	$227.58	$222.11	$226.24	3.39M
Sep 1, 2026	$230.09	$232.87	$225.26	$225.66	3.51M
Aug 31, 2026	$235.80	$238.31	$231.2148	$231.74	3.36M
Aug 28, 2026	$233.37	$238.8283	$232.71	$236.74	3M
Aug 27, 2026	$235.94	$235.94	$229.68	$231.89	3.44M
Aug 26, 2026	$233.095	$238.52	$232.00	$236.93	5.01M
Aug 25, 2026	$229.28	$234.63	$227.00	$233.50	4.1M
Aug 24, 2026	$222.03	$230.07	$219.98	$229.06	3.88M
Aug 21, 2026	$223.47	$225.948	$219.16	$223.49	3.76M
Aug 20, 2026	$219.01	$224.04	$216.01	$222.36	5.87M
Aug 19, 2026	$216.70	$222.39	$215.85	$220.22	4.6M
Aug 18, 2026	$212.89	$222.81	$212.66	$216.35	6.41M