sec filing
DA
NASDAQ · DARE
Daré Bioscience, Inc.
Healthcare · Biotechnology
$0.73
Up+$0.03 (+4.60%)
Updated Sep 17, 2026, 8:10 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.81M
- P/E ratio
- -1.52
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $3.78
- Volume
- 135.5K
- Avg. volume
- 140.35K
Price performance
DARE price history
1M range · 20 trading sessions · Daily adjusted prices
DARE closed at $0.73 after 20 trading sessions, down 12.00% for the selected period.
- Last close
- $0.73
- Period change
- -12.00%
- Period low
- $0.71
- Period high
- $0.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.732 | $0.7593 | $0.724 | $0.7255 | 135.5K |
| Sep 15, 2026 | $0.7413 | $0.7713 | $0.72 | $0.7301 | 109.23K |
| Sep 14, 2026 | $0.7064 | $0.75 | $0.691 | $0.7363 | 426.37K |
| Sep 11, 2026 | $0.717 | $0.7233 | $0.705 | $0.706 | 93.72K |
| Sep 10, 2026 | $0.70 | $0.7247 | $0.70 | $0.7051 | 103.44K |
| Sep 9, 2026 | $0.729 | $0.7299 | $0.691 | $0.7166 | 175.32K |
| Sep 8, 2026 | $0.7299 | $0.737 | $0.701 | $0.713 | 191.71K |
| Sep 4, 2026 | $0.70 | $0.7573 | $0.70 | $0.721 | 437.48K |
| Sep 3, 2026 | $0.7512 | $0.779 | $0.69 | $0.7131 | 450.3K |
| Sep 2, 2026 | $0.78 | $0.797 | $0.74 | $0.74 | 249.08K |
| Sep 1, 2026 | $0.744 | $0.797 | $0.7301 | $0.7702 | 462.69K |
| Aug 31, 2026 | $0.76 | $0.82 | $0.7302 | $0.761 | 640.46K |
| Aug 28, 2026 | $0.758 | $0.758 | $0.72 | $0.735 | 356.18K |
| Aug 27, 2026 | $0.751 | $0.7799 | $0.7301 | $0.7387 | 428.62K |
| Aug 26, 2026 | $0.8332 | $0.8472 | $0.74 | $0.7506 | 954.74K |
| Aug 25, 2026 | $0.818 | $0.8544 | $0.80 | $0.8207 | 618.67K |
| Aug 24, 2026 | $0.82 | $0.8448 | $0.80 | $0.8015 | 434.9K |
| Aug 21, 2026 | $0.80 | $0.85 | $0.80 | $0.8199 | 347.65K |
| Aug 20, 2026 | $0.82 | $0.86 | $0.78 | $0.8092 | 502.94K |
| Aug 19, 2026 | $0.7675 | $0.85 | $0.7622 | $0.8244 | 711.64K |
Latest DARE news
The latest Smart Investors Daily articles mentioning DARE.
Stock researchMarket Activity · Short Interest
Loading stock research…