NASDAQ · DAPP

VanEck Digital Transformation ETF

Financial Services · Asset Management

$14.45

Down-$1.46 (-10.07%)

Updated Nov 5, 2026, 7:28 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAPP

DAPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DAPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.44	$14.835	$14.25	$14.45	1.14M
Nov 3, 2026	$13.80	$14.68	$13.80	$14.67	193.61K
Nov 2, 2026	$14.35	$14.38	$13.515	$13.59	4.08M
Oct 30, 2026	$14.55	$14.55	$13.79	$14.17	757.32K
Oct 29, 2026	$15.47	$15.87	$15.24	$15.37	525.34K
Oct 28, 2026	$15.45	$15.85	$15.16	$15.85	872.43K
Oct 27, 2026	$14.99	$15.42	$14.84	$15.38	711.62K
Oct 26, 2026	$14.76	$15.17	$14.40	$14.82	736.42K
Oct 23, 2026	$15.27	$15.55	$14.9701	$15.01	254.52K
Oct 22, 2026	$15.76	$15.91	$15.175	$15.39	466.67K
Oct 21, 2026	$16.23	$16.59	$15.93	$16.34	291.72K
Oct 20, 2026	$15.27	$16.18	$15.11	$15.73	389.63K
Oct 19, 2026	$15.99	$15.99	$15.45	$15.50	458.12K
Oct 16, 2026	$16.515	$16.61	$15.38	$15.58	4.32M
Oct 15, 2026	$15.52	$16.815	$15.17	$16.81	584.96K
Oct 14, 2026	$16.96	$17.03	$15.91	$16.10	3.69M
Oct 13, 2026	$17.23	$17.46	$16.96	$17.35	807.66K
Oct 12, 2026	$17.81	$17.9599	$17.48	$17.57	242.38K
Oct 9, 2026	$17.70	$17.84	$17.34	$17.82	337.95K
Oct 8, 2026	$17.90	$17.98	$17.13	$17.54	2.43M
Oct 7, 2026	$18.56	$18.61	$18.11	$18.34	664.97K