NASDAQ · DAL

Delta Air Lines, Inc.

Industrials · Airlines, Airports & Air Services

$80.15

Down-$1.49 (-1.83%)

Updated Nov 1, 2026, 9:37 PM

SID Score

7.0/10

Composite research score

Smart Money

60/100

Neutral

Price performance · DAL

DAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.52	$80.65	$78.66	$80.15	4.35M
Oct 29, 2026	$81.45	$82.5933	$81.12	$81.64	4.56M
Oct 28, 2026	$81.26	$82.10	$79.84	$80.35	5.14M
Oct 27, 2026	$80.01	$81.675	$78.49	$81.45	6.83M
Oct 26, 2026	$77.07	$79.3094	$77.06	$79.16	6.42M
Oct 23, 2026	$77.37	$77.48	$75.33	$76.78	5.47M
Oct 22, 2026	$75.63	$79.57	$75.38	$79.26	7.38M
Oct 21, 2026	$76.94	$79.26	$76.1865	$77.67	8.61M
Oct 20, 2026	$74.30	$78.96	$74.14	$76.66	9.77M
Oct 19, 2026	$76.74	$76.82	$74.40	$74.63	5.55M
Oct 16, 2026	$78.27	$79.00	$75.055	$75.37	5.9M
Oct 15, 2026	$76.50	$78.14	$75.54	$78.08	6.73M
Oct 14, 2026	$78.20	$78.58	$76.12	$76.65	6.51M
Oct 13, 2026	$80.70	$80.70	$78.52	$79.57	6.65M
Oct 12, 2026	$81.05	$81.75	$79.70	$80.11	6.16M
Oct 9, 2026	$79.68	$82.37	$79.16	$82.17	11.93M
Oct 8, 2026	$81.71	$82.87	$80.9414	$82.14	9.69M
Oct 7, 2026	$82.19	$83.4591	$81.8002	$82.97	6.55M
Oct 6, 2026	$84.24	$85.755	$82.82	$83.66	9.35M
Oct 5, 2026	$85.00	$85.35	$82.81	$83.08	7.56M