NASDAQ · DAKT

Daktronics, Inc.

Technology · Hardware, Equipment & Parts

$20.32

Up+$0.83 (+4.26%)

Updated Nov 5, 2026, 3:28 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAKT

DAKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DAKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.71	$20.42	$19.71	$20.32	409.62K
Nov 3, 2026	$19.31	$19.77	$19.15	$19.49	269.2K
Nov 2, 2026	$19.04	$19.565	$19.00	$19.12	345.03K
Oct 30, 2026	$19.70	$19.82	$18.75	$18.86	514.71K
Oct 29, 2026	$19.79	$20.21	$19.47	$19.78	520.29K
Oct 28, 2026	$20.49	$20.63	$19.64	$19.79	640.94K
Oct 27, 2026	$21.01	$21.015	$19.88	$20.53	447.67K
Oct 26, 2026	$20.80	$21.20	$20.513	$20.96	721.58K
Oct 23, 2026	$19.34	$20.625	$19.18	$20.60	607.45K
Oct 22, 2026	$18.97	$19.515	$18.75	$19.46	584.87K
Oct 21, 2026	$19.04	$19.19	$18.79	$19.11	467.91K
Oct 20, 2026	$18.65	$19.11	$18.51	$18.92	482.5K
Oct 19, 2026	$18.24	$18.67	$18.05	$18.61	547.95K
Oct 16, 2026	$18.34	$18.66	$18.06	$18.21	651.92K
Oct 15, 2026	$18.06	$18.68	$17.92	$18.27	696.86K
Oct 14, 2026	$18.34	$18.47	$17.47	$17.91	841.03K
Oct 13, 2026	$18.25	$18.695	$18.175	$18.63	464.83K
Oct 12, 2026	$18.05	$18.3395	$17.9494	$18.25	580.16K
Oct 9, 2026	$17.97	$18.17	$17.62	$18.01	434.65K
Oct 8, 2026	$17.74	$18.00	$17.67	$17.89	279.4K
Oct 7, 2026	$17.68	$17.83	$17.46	$17.81	450.5K