Skip to main content
Smart Investors Daily
DA

NASDAQ · DAIO

Data I/O Corporation

Technology · Hardware, Equipment & Parts

$2.80

Down-$0.02 (-0.71%)

Updated Sep 17, 2026, 1:43 PM

SID Score

3.2/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
29.21M
P/E ratio
-7.88
Dividend yield
0.00%
52-week range
$2.16 – $4.49
Volume
49.61K
Avg. volume
26.24K

Price performance

DAIO price history

1M range · 20 trading sessions · Daily adjusted prices

DAIO closed at $2.80 after 20 trading sessions, down 2.78% for the selected period.

Last close
$2.80
Period change
-2.78%
Period low
$2.71
Period high
$2.98
Daily close
View OHLC price history
DAIO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$2.81$2.835$2.755$2.8049.61K
Sep 15, 2026$2.76$2.81$2.74$2.76511.72K
Sep 14, 2026$2.76$2.81$2.74$2.7633.83K
Sep 11, 2026$2.795$2.87$2.77$2.774.98K
Sep 10, 2026$2.79$2.845$2.71$2.7110.22K
Sep 9, 2026$2.7704$2.905$2.7704$2.7819.87K
Sep 8, 2026$2.86$2.88$2.76$2.8026.99K
Sep 4, 2026$2.84$2.90$2.79$2.8415.53K
Sep 3, 2026$2.81$2.9025$2.80$2.8438.08K
Sep 2, 2026$2.905$2.9738$2.82$2.8216.29K
Sep 1, 2026$2.98$2.98$2.79$2.8320.34K
Aug 31, 2026$2.95$2.99$2.88$2.8923.92K
Aug 28, 2026$3.02$3.10$2.93$2.9327.43K
Aug 27, 2026$3.05$3.1821$2.91$2.9841.48K
Aug 26, 2026$2.90$3.07$2.8774$2.9123.42K
Aug 25, 2026$2.96$3.015$2.90$2.903.31K
Aug 24, 2026$2.96$3.09$2.88$2.889.44K
Aug 21, 2026$2.96$3.02$2.90$2.9748.95K
Aug 20, 2026$2.90$3.21$2.90$2.9715.38K
Aug 19, 2026$2.99$3.0066$2.88$2.8818.49K

Latest DAIO news

The latest Smart Investors Daily articles mentioning DAIO.

DAIO research

Overview

Company profile and research snapshot.

Company profile

Data I/O Corp is a provider of programming, security deployment, security provisioning, and associated Intellectual Property protection and management solutions used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices, and secure microcontrollers. It is engaged in focused on the design, manufacturing and sale of programming systems used by designers and manufacturers of electronic products. It has its geographic presence in the United States, Europe, and Asia and others. The company derives the majority of its revenue from Asia and others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
DAIO recent ratings
DateFirmRatingTarget
Oct 31, 2025WestPark CapitalBuy
Jul 25, 2025WestPark CapitalBuy
Jul 8, 2025WestPark CapitalBuy
Aug 21, 2024WestPark CapitalBuy
Jul 29, 2024WestPark CapitalBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.