DA
NASDAQ · DAICW
CID HoldCo, Inc. Warrants
Financial Services · Shell Companies
$0.01
Up+$0.01 (+71.43%)
Updated Sep 17, 2026, 5:05 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.83M
- P/E ratio
- -1.17
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.04
- Volume
- 40.34K
- Avg. volume
- 86.91K
Price performance
DAICW price history
1M range · 20 trading sessions · Daily adjusted prices
DAICW closed at $0.01 after 20 trading sessions, up 105.88% for the selected period.
- Last close
- $0.01
- Period change
- +105.88%
- Period low
- $0.00
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0079 | $0.0079 | $0.006 | $0.007 | 40.34K |
| Sep 15, 2026 | $0.007 | $0.007 | $0.0054 | $0.007 | 226.41K |
| Sep 14, 2026 | $0.008 | $0.008 | $0.0052 | $0.006 | 40.38K |
| Sep 11, 2026 | $0.0069 | $0.0075 | $0.006 | $0.006 | 69.49K |
| Sep 10, 2026 | $0.0055 | $0.007 | $0.0055 | $0.0062 | 54.02K |
| Sep 9, 2026 | $0.0052 | $0.01 | $0.0052 | $0.0099 | 50.95K |
| Sep 8, 2026 | $0.011 | $0.011 | $0.006 | $0.006 | 54.62K |
| Sep 4, 2026 | $0.0071 | $0.0099 | $0.0055 | $0.008 | 66.23K |
| Sep 3, 2026 | $0.008 | $0.01 | $0.007 | $0.0091 | 59.14K |
| Sep 2, 2026 | $0.0127 | $0.0128 | $0.0064 | $0.0098 | 127.51K |
| Sep 1, 2026 | $0.008 | $0.015 | $0.008 | $0.008 | 321.45K |
| Aug 31, 2026 | $0.018 | $0.018 | $0.009 | $0.0149 | 240.24K |
| Aug 28, 2026 | $0.0145 | $0.02 | $0.0116 | $0.014 | 197.34K |
| Aug 27, 2026 | $0.028 | $0.028 | $0.012 | $0.0178 | 455.63K |
| Aug 26, 2026 | $0.03 | $0.0389 | $0.012 | $0.0161 | 717.34K |
| Aug 25, 2026 | $0.0254 | $0.0449 | $0.0112 | $0.0136 | 1.56M |
| Aug 24, 2026 | $0.0039 | $0.021 | $0.0015 | $0.0096 | 2.34M |
| Aug 21, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 132.28K |
| Aug 20, 2026 | $0.003 | $0.003 | $0.002 | $0.0029 | 31.06K |
| Aug 19, 2026 | $0.0035 | $0.0035 | $0.003 | $0.0034 | 9.47K |
Latest DAICW news
The latest Smart Investors Daily articles mentioning DAICW.
Stock researchMarket Activity · Short Interest
Loading stock research…
