NASDAQ · DAIC

CID HoldCo, Inc. Common Stock

Financial Services · Shell Companies

$1.12

Down-$0.01 (-0.88%)

Updated Nov 5, 2026, 8:06 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAIC

DAIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DAIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.15	$1.15	$1.09	$1.12	147.77K
Nov 3, 2026	$1.12	$1.18	$1.065	$1.13	640.99K
Nov 2, 2026	$1.12	$1.20	$1.05	$1.05	120.54K
Oct 30, 2026	$1.12	$1.1891	$1.0701	$1.13	229.94K
Oct 29, 2026	$1.08	$1.3999	$1.07	$1.19	4.4M
Oct 28, 2026	$1.05	$1.0849	$0.99	$1.06	128.54K
Oct 27, 2026	$1.06	$1.14	$1.05	$1.07	165.72K
Oct 26, 2026	$1.16	$1.20	$1.03	$1.04	220.22K
Oct 23, 2026	$1.12	$1.27	$1.1105	$1.18	232.13K
Oct 22, 2026	$1.20	$1.24	$1.12	$1.12	220.1K
Oct 21, 2026	$1.13	$1.29	$1.12	$1.24	453.75K
Oct 20, 2026	$1.09	$1.20	$1.0401	$1.14	366.76K
Oct 19, 2026	$1.15	$1.15	$0.8362	$1.05	1.77M
Oct 16, 2026	$1.39	$1.40	$1.1605	$1.19	354.46K
Oct 15, 2026	$1.35	$1.38	$1.1903	$1.31	576.19K
Oct 14, 2026	$1.44	$1.61	$1.40	$1.48	780.3K
Oct 13, 2026	$1.63	$1.68	$1.48	$1.61	1.93M
Oct 12, 2026	$2.84	$3.00	$1.69	$1.70	28.9M
Oct 9, 2026	$2.57	$2.629	$2.36	$2.39	147.31K
Oct 8, 2026	$2.35	$2.7793	$2.2801	$2.63	284.46K
Oct 7, 2026	$2.50	$2.54	$2.25	$2.34	176.87K